| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 14.965 | 15.145 | 14.625 | 14.7 | 14.7 | -0.25 (-1.67%) | 4,798,592 |
| 21 Sep 2015 | CNY | 14.325 | 15.085 | 14.075 | 14.95 | 14.95 | +0.63 (+4.40%) | 7,409,550 |
| 18 Sep 2015 | CNY | 14.2 | 14.5 | 13.8 | 14.32 | 14.32 | +0.145 (+1.02%) | 6,188,478 |
| 17 Sep 2015 | CNY | 14.255 | 14.6 | 13.755 | 14.175 | 14.175 | -0.055 (-0.39%) | 7,698,238 |
| 16 Sep 2015 | CNY | 12.985 | 14.23 | 12.985 | 14.23 | 14.23 | +1.295 (+10.01%) | 6,025,862 |
| 15 Sep 2015 | CNY | 12.695 | 13.625 | 12.5 | 12.935 | 12.935 | -0.245 (-1.86%) | 4,369,128 |
| 14 Sep 2015 | CNY | 14.13 | 14.64 | 12.98 | 13.18 | 13.18 | -0.945 (-6.69%) | 7,174,968 |
| 11 Sep 2015 | CNY | 13.905 | 14.365 | 13.9 | 14.125 | 14.125 | -0.025 (-0.18%) | 3,877,094 |
| 10 Sep 2015 | CNY | 14.25 | 14.485 | 13.765 | 14.15 | 14.15 | -0.01 (-0.07%) | 5,226,566 |
| 9 Sep 2015 | CNY | 14 | 14.35 | 13.8 | 14.16 | 14.16 | +0.52 (+3.81%) | 6,203,008 |
| 8 Sep 2015 | CNY | 12.9 | 13.75 | 12.65 | 13.64 | 13.64 | +0.865 (+6.77%) | 4,905,600 |
| 7 Sep 2015 | CNY | 12.65 | 13.13 | 12.615 | 12.775 | 12.775 | +0.445 (+3.61%) | 4,394,498 |
| 2 Sep 2015 | CNY | 12.15 | 13.1 | 11.79 | 12.33 | 12.33 | -0.07 (-0.56%) | 4,609,406 |
| 1 Sep 2015 | CNY | 13.5 | 13.7 | 12.4 | 12.4 | 12.4 | -1.335 (-9.72%) | 4,493,598 |
| 31 Aug 2015 | CNY | 14.645 | 14.645 | 13.5 | 13.735 | 13.735 | -0.945 (-6.44%) | 4,311,832 |
| 28 Aug 2015 | CNY | 14.15 | 14.93 | 13.975 | 14.68 | 14.68 | +0.765 (+5.50%) | 6,052,666 |
| 27 Aug 2015 | CNY | 13.895 | 14.45 | 13 | 13.915 | 13.915 | +0.465 (+3.46%) | 4,900,600 |
| 26 Aug 2015 | CNY | 14.35 | 14.5 | 13.005 | 13.45 | 13.45 | -0.36 (-2.61%) | 6,058,882 |
| 25 Aug 2015 | CNY | 13.99 | 14.825 | 13.81 | 13.81 | 13.81 | -1.535 (-10.00%) | 5,043,342 |
| 24 Aug 2015 | CNY | 16.02 | 17.005 | 15.345 | 15.345 | 15.345 | -1.705 (-10%) | 5,519,072 |
| 21 Aug 2015 | CNY | 17.9 | 18.195 | 17 | 17.05 | 17.05 | -1.01 (-5.59%) | 4,346,158 |
| 20 Aug 2015 | CNY | 17.65 | 18.995 | 17.65 | 18.06 | 18.06 | +0.035 (+0.19%) | 6,441,686 |
| 19 Aug 2015 | CNY | 16.25 | 18.29 | 16.1 | 18.025 | 18.025 | +1.245 (+7.42%) | 7,633,284 |
| 18 Aug 2015 | CNY | 18.675 | 18.97 | 16.66 | 16.78 | 16.78 | -1.73 (-9.35%) | 7,738,946 |
| 17 Aug 2015 | CNY | 18.935 | 19.095 | 18.3 | 18.51 | 18.51 | -0.43 (-2.27%) | 5,479,442 |
| 14 Aug 2015 | CNY | 19.45 | 19.65 | 18.805 | 18.94 | 18.94 | -0.26 (-1.35%) | 4,594,902 |
| 13 Aug 2015 | CNY | 18.75 | 19.24 | 18.315 | 19.2 | 19.2 | +0.225 (+1.19%) | 5,348,520 |
| 12 Aug 2015 | CNY | 19.54 | 19.735 | 18.855 | 18.975 | 18.975 | -0.765 (-3.88%) | 6,780,242 |
| 11 Aug 2015 | CNY | 19.35 | 20.145 | 19 | 19.74 | 19.74 | +0.42 (+2.17%) | 9,755,068 |
| 10 Aug 2015 | CNY | 18.57 | 19.55 | 18.205 | 19.32 | 19.32 | +1.015 (+5.54%) | 7,587,978 |
