| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 17.95 | 18.385 | 17.405 | 17.725 | 17.725 | -0.125 (-0.70%) | 7,047,734 |
| 4 Aug 2015 | CNY | 16.4 | 17.85 | 16.3 | 17.85 | 17.85 | +1.625 (+10.02%) | 9,718,632 |
| 3 Aug 2015 | CNY | 17.155 | 17.385 | 16.105 | 16.225 | 16.225 | -1.085 (-6.27%) | 6,140,198 |
| 31 Jul 2015 | CNY | 16.89 | 17.98 | 16.55 | 17.31 | 17.31 | +0.185 (+1.08%) | 6,785,420 |
| 30 Jul 2015 | CNY | 18.505 | 18.615 | 17.1 | 17.125 | 17.125 | -1.39 (-7.51%) | 8,684,178 |
| 29 Jul 2015 | CNY | 18.2 | 18.515 | 16.85 | 18.515 | 18.515 | +0.82 (+4.63%) | 9,542,822 |
| 28 Jul 2015 | CNY | 17.51 | 19.345 | 17.415 | 17.695 | 17.695 | -1.655 (-8.55%) | 11,799,302 |
| 27 Jul 2015 | CNY | 20.7 | 21.4 | 19.35 | 19.35 | 19.35 | -2.15 (-10%) | 11,095,606 |
| 24 Jul 2015 | CNY | 22.715 | 22.975 | 21.05 | 21.5 | 21.5 | -1.205 (-5.31%) | 13,849,998 |
| 23 Jul 2015 | CNY | 21.34 | 23.145 | 20.835 | 22.705 | 22.705 | +1.455 (+6.85%) | 14,583,618 |
| 22 Jul 2015 | CNY | 21.51 | 22 | 20.705 | 21.25 | 21.25 | -0.245 (-1.14%) | 8,529,464 |
| 21 Jul 2015 | CNY | 20.905 | 22.245 | 20.8 | 21.495 | 21.495 | -0.335 (-1.53%) | 10,194,952 |
| 20 Jul 2015 | CNY | 21.15 | 22.09 | 19.5 | 21.83 | 21.83 | +0.43 (+2.01%) | 16,396,540 |
| 17 Jul 2015 | CNY | 20.24 | 21.75 | 20.225 | 21.4 | 21.4 | +1.175 (+5.81%) | 9,247,706 |
| 16 Jul 2015 | CNY | 19.895 | 21.885 | 17.945 | 20.225 | 20.225 | +0.33 (+1.66%) | 10,406,658 |
| 15 Jul 2015 | CNY | 21 | 21.6 | 19.895 | 19.895 | 19.895 | -2.21 (-10.00%) | 10,950,074 |
| 14 Jul 2015 | CNY | 22 | 24.05 | 21.76 | 22.105 | 22.105 | -1.19 (-5.11%) | 23,458,318 |
| 13 Jul 2015 | CNY | 22.5 | 23.295 | 21.48 | 23.295 | 23.295 | +2.12 (+10.01%) | 23,990,588 |
| 10 Jul 2015 | CNY | 20.105 | 21.175 | 20.105 | 21.175 | 21.175 | +1.925 (+10%) | 9,591,320 |
| 9 Jul 2015 | CNY | 17.5 | 19.25 | 17.5 | 19.25 | 19.25 | +1.75 (+10%) | 12,071,342 |
| 8 Jul 2015 | CNY | 14.665 | 17.58 | 14.665 | 17.5 | 17.5 | +1.205 (+7.39%) | 38,531,644 |
| 7 Jul 2015 | CNY | 17.22 | 17.78 | 16.295 | 16.295 | 16.295 | -1.81 (-10.00%) | 8,788,320 |
| 6 Jul 2015 | CNY | 19.8 | 19.8 | 16.4 | 18.105 | 18.105 | +0.105 (+0.58%) | 17,391,202 |
| 3 Jul 2015 | CNY | 16.5 | 18.705 | 16.29 | 18 | 18 | +0.815 (+4.74%) | 18,781,822 |
| 2 Jul 2015 | CNY | 17.09 | 17.79 | 16.185 | 17.185 | 17.185 | +0.31 (+1.84%) | 12,969,406 |
| 1 Jul 2015 | CNY | 17.235 | 18.565 | 16.505 | 16.875 | 16.875 | -0.555 (-3.18%) | 14,093,946 |
| 30 Jun 2015 | CNY | 15.54 | 17.565 | 14.425 | 17.43 | 17.43 | +1.425 (+8.90%) | 15,593,932 |
| 29 Jun 2015 | CNY | 18.05 | 18.52 | 16.005 | 16.005 | 16.005 | -1.78 (-10.01%) | 12,249,410 |
| 26 Jun 2015 | CNY | 19 | 19.47 | 17.785 | 17.785 | 17.785 | -1.975 (-9.99%) | 9,624,064 |
| 25 Jun 2015 | CNY | 20.94 | 21.05 | 19.55 | 19.76 | 19.76 | -1.12 (-5.36%) | 7,487,468 |
