| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | CNY | 20.0025 | 20.6375 | 19.8 | 20.41 | 20.41 | +0.42 (+2.10%) | 11,482,284 |
| 11 May 2015 | CNY | 19.9425 | 20.275 | 19.5225 | 19.99 | 19.99 | +0.468 (+2.39%) | 11,493,112 |
| 8 May 2015 | CNY | 18.575 | 19.56 | 18.275 | 19.5225 | 19.5225 | +1.27 (+6.96%) | 10,047,964 |
| 7 May 2015 | CNY | 18 | 18.3875 | 17.88 | 18.2525 | 18.2525 | +0.253 (+1.40%) | 5,124,928 |
| 6 May 2015 | CNY | 17.9025 | 18.625 | 17.775 | 18 | 18 | +0.125 (+0.70%) | 8,769,840 |
| 5 May 2015 | CNY | 18.215 | 18.5475 | 17.5 | 17.875 | 17.875 | -0.375 (-2.05%) | 6,715,852 |
| 4 May 2015 | CNY | 18.5 | 18.7225 | 18.125 | 18.25 | 18.25 | -0.335 (-1.80%) | 6,409,852 |
| 30 Apr 2015 | CNY | 18.9925 | 19.175 | 18.5125 | 18.585 | 18.585 | -0.328 (-1.73%) | 7,058,916 |
| 29 Apr 2015 | CNY | 18.545 | 19.165 | 18.22 | 18.9125 | 18.9125 | +0.203 (+1.08%) | 9,436,988 |
| 28 Apr 2015 | CNY | 19.5 | 19.5 | 18.435 | 18.71 | 18.71 | -0.84 (-4.30%) | 9,581,956 |
| 27 Apr 2015 | CNY | 19.25 | 20.295 | 19.08 | 19.55 | 19.55 | +0.23 (+1.19%) | 11,635,544 |
| 24 Apr 2015 | CNY | 17.8 | 19.4725 | 17.5325 | 19.32 | 19.32 | +1.51 (+8.48%) | 15,141,152 |
| 23 Apr 2015 | CNY | 18.3 | 18.475 | 17.72 | 17.81 | 17.81 | -0.42 (-2.30%) | 10,494,092 |
| 22 Apr 2015 | CNY | 17.9375 | 18.5825 | 17.825 | 18.23 | 18.23 | +0.305 (+1.70%) | 9,326,328 |
| 21 Apr 2015 | CNY | 17.3775 | 17.945 | 17.29 | 17.925 | 17.925 | +0.41 (+2.34%) | 11,604,356 |
| 20 Apr 2015 | CNY | 19.005 | 19.15 | 17.215 | 17.515 | 17.515 | -1.143 (-6.12%) | 17,262,864 |
| 17 Apr 2015 | CNY | 18.17 | 18.995 | 17.505 | 18.6575 | 18.6575 | +0.445 (+2.44%) | 18,679,040 |
| 16 Apr 2015 | CNY | 17 | 18.675 | 16.72 | 18.2125 | 18.2125 | +1.212 (+7.13%) | 15,892,348 |
| 15 Apr 2015 | CNY | 17.205 | 17.4425 | 16.295 | 17 | 17 | -0.47 (-2.69%) | 15,096,144 |
| 14 Apr 2015 | CNY | 16.32 | 17.9025 | 16.125 | 17.47 | 17.47 | +1.195 (+7.34%) | 22,687,896 |
| 13 Apr 2015 | CNY | 15.525 | 16.75 | 15.325 | 16.275 | 16.275 | +0.767 (+4.95%) | 24,430,508 |
| 10 Apr 2015 | CNY | 15.02 | 15.575 | 15.005 | 15.5075 | 15.5075 | +0.652 (+4.39%) | 18,906,240 |
| 9 Apr 2015 | CNY | 15.0775 | 15.2125 | 14.2925 | 14.855 | 14.855 | -0.365 (-2.40%) | 11,429,860 |
| 8 Apr 2015 | CNY | 15.5525 | 15.645 | 14.7925 | 15.22 | 15.22 | -0.26 (-1.68%) | 15,426,844 |
| 7 Apr 2015 | CNY | 15.5375 | 15.69 | 15.155 | 15.48 | 15.48 | +0.037 (+0.24%) | 13,584,060 |
| 3 Apr 2015 | CNY | 14.9525 | 15.615 | 14.8425 | 15.4425 | 15.4425 | +0.49 (+3.28%) | 16,809,152 |
| 2 Apr 2015 | CNY | 14.76 | 15.125 | 14.625 | 14.9525 | 14.9525 | +0.26 (+1.77%) | 13,325,564 |
| 1 Apr 2015 | CNY | 14.4625 | 14.745 | 14.4 | 14.6925 | 14.6925 | +0.242 (+1.68%) | 11,317,280 |
| 31 Mar 2015 | CNY | 14.3775 | 14.5925 | 14.22 | 14.45 | 14.45 | +0.025 (+0.17%) | 9,935,040 |
| 30 Mar 2015 | CNY | 14.5725 | 14.67 | 14.3775 | 14.425 | 14.425 | -0.145 (-1.00%) | 10,115,112 |
