| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | CNY | 14.7525 | 15 | 14.5275 | 14.57 | 14.57 | -0.21 (-1.42%) | 10,006,984 |
| 26 Mar 2015 | CNY | 15.5 | 15.5 | 14.6425 | 14.78 | 14.78 | -0.843 (-5.39%) | 11,604,240 |
| 25 Mar 2015 | CNY | 15.22 | 16.0375 | 15.0525 | 15.6225 | 15.6225 | +0.323 (+2.11%) | 13,194,892 |
| 24 Mar 2015 | CNY | 15.225 | 15.375 | 14.695 | 15.3 | 15.3 | +0.613 (+4.17%) | 19,090,112 |
| 23 Mar 2015 | CNY | 14.5475 | 14.9075 | 14.455 | 14.6875 | 14.6875 | +0.14 (+0.96%) | 10,341,444 |
| 20 Mar 2015 | CNY | 14.72 | 14.74 | 14.45 | 14.5475 | 14.5475 | -0.13 (-0.89%) | 9,763,788 |
| 19 Mar 2015 | CNY | 14.4975 | 14.745 | 14.4275 | 14.6775 | 14.6775 | +0.185 (+1.28%) | 11,731,744 |
| 18 Mar 2015 | CNY | 14.1375 | 14.4975 | 13.955 | 14.4925 | 14.4925 | +0.343 (+2.42%) | 12,437,328 |
| 17 Mar 2015 | CNY | 14.4925 | 14.52 | 13.975 | 14.15 | 14.15 | -0.182 (-1.27%) | 14,628,332 |
| 16 Mar 2015 | CNY | 14.015 | 14.515 | 14.015 | 14.3325 | 14.3325 | +0.458 (+3.30%) | 9,074,632 |
| 13 Mar 2015 | CNY | 13.65 | 13.95 | 13.6475 | 13.875 | 13.875 | +0.195 (+1.43%) | 4,959,968 |
| 12 Mar 2015 | CNY | 14.045 | 14.125 | 13.4625 | 13.68 | 13.68 | -0.27 (-1.94%) | 8,116,504 |
| 11 Mar 2015 | CNY | 14.27 | 14.3775 | 13.895 | 13.95 | 13.95 | -0.438 (-3.04%) | 8,156,960 |
| 10 Mar 2015 | CNY | 14.2175 | 14.515 | 14.065 | 14.3875 | 14.3875 | +0.325 (+2.31%) | 8,556,064 |
| 9 Mar 2015 | CNY | 13.8775 | 14.255 | 13.8225 | 14.0625 | 14.0625 | +0.075 (+0.54%) | 7,801,424 |
| 6 Mar 2015 | CNY | 15.14 | 15.14 | 13.805 | 13.9875 | 13.9875 | -1.012 (-6.75%) | 13,217,380 |
| 5 Mar 2015 | CNY | 14.4 | 15.3475 | 14.375 | 15 | 15 | +0.605 (+4.20%) | 17,982,000 |
| 4 Mar 2015 | CNY | 14.05 | 14.45 | 14 | 14.395 | 14.395 | +0.24 (+1.70%) | 10,256,120 |
| 3 Mar 2015 | CNY | 13.6925 | 14.4975 | 13.5225 | 14.155 | 14.155 | +0.403 (+2.93%) | 17,504,028 |
| 2 Mar 2015 | CNY | 13.5025 | 13.825 | 13.5025 | 13.7525 | 13.7525 | +0.253 (+1.87%) | 9,949,216 |
| 27 Feb 2015 | CNY | 13.325 | 13.6875 | 13.325 | 13.5 | 13.5 | +0.175 (+1.31%) | 7,830,288 |
| 26 Feb 2015 | CNY | 13.435 | 13.7425 | 13.2075 | 13.325 | 13.325 | -0.175 (-1.30%) | 8,689,276 |
| 25 Feb 2015 | CNY | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 13.675 | 13.745 | 13.3 | 13.5 | 13.5 | -0.305 (-2.21%) | 10,495,724 |
| 16 Feb 2015 | CNY | 13.3725 | 13.91 | 13.275 | 13.805 | 13.805 | +0.547 (+4.13%) | 21,259,652 |
| 13 Feb 2015 | CNY | 12.625 | 13.4 | 12.625 | 13.2575 | 13.2575 | +0.882 (+7.13%) | 21,697,824 |
| 12 Feb 2015 | CNY | 12.5 | 12.6475 | 12.355 | 12.375 | 12.375 | +0.028 (+0.22%) | 8,904,028 |
| 11 Feb 2015 | CNY | 12 | 12.43 | 12 | 12.3475 | 12.3475 | +0.383 (+3.20%) | 5,382,880 |
| 10 Feb 2015 | CNY | 12.0925 | 12.1525 | 11.94 | 11.965 | 11.965 | -0.115 (-0.95%) | 6,620,128 |
| 9 Feb 2015 | CNY | 12.3 | 12.375 | 12.0575 | 12.08 | 12.08 | -0.333 (-2.68%) | 6,761,688 |
