| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | CNY | 12.88 | 12.9975 | 12.3925 | 12.4125 | 12.4125 | -0.542 (-4.19%) | 9,812,012 |
| 5 Feb 2015 | CNY | 13.2275 | 13.4325 | 12.955 | 12.955 | 12.955 | -0.09 (-0.69%) | 15,875,516 |
| 4 Feb 2015 | CNY | 13.21 | 13.2125 | 12.9525 | 13.045 | 13.045 | -0.165 (-1.25%) | 14,925,508 |
| 3 Feb 2015 | CNY | 12.3475 | 13.3725 | 12.225 | 13.21 | 13.21 | +0.973 (+7.95%) | 30,281,752 |
| 2 Feb 2015 | CNY | 12.0025 | 12.37 | 12 | 12.2375 | 12.2375 | +0.135 (+1.12%) | 5,077,084 |
| 30 Jan 2015 | CNY | 12.2 | 12.3625 | 12.0425 | 12.1025 | 12.1025 | -0.075 (-0.62%) | 6,489,172 |
| 29 Jan 2015 | CNY | 12.28 | 12.3975 | 12.1775 | 12.1775 | 12.1775 | -0.24 (-1.93%) | 6,179,800 |
| 28 Jan 2015 | CNY | 12.3825 | 12.5875 | 12.2725 | 12.4175 | 12.4175 | +0.035 (+0.28%) | 6,785,252 |
| 27 Jan 2015 | CNY | 12.495 | 12.6175 | 12.27 | 12.3825 | 12.3825 | -0.113 (-0.90%) | 6,343,748 |
| 26 Jan 2015 | CNY | 12.2 | 12.5625 | 12.1875 | 12.495 | 12.495 | +0.22 (+1.79%) | 7,427,268 |
| 23 Jan 2015 | CNY | 12.75 | 12.75 | 12.27 | 12.275 | 12.275 | -0.42 (-3.31%) | 12,565,204 |
| 22 Jan 2015 | CNY | 12.5025 | 12.72 | 12.5 | 12.695 | 12.695 | +0.068 (+0.53%) | 11,263,704 |
| 21 Jan 2015 | CNY | 12.7 | 13.0625 | 12.45 | 12.6275 | 12.6275 | +0.007 (+0.06%) | 22,330,404 |
| 20 Jan 2015 | CNY | 12.02 | 12.635 | 11.9025 | 12.62 | 12.62 | +0.65 (+5.43%) | 26,414,072 |
| 19 Jan 2015 | CNY | 11.5575 | 12.3925 | 11.5 | 11.97 | 11.97 | +0.225 (+1.92%) | 20,453,544 |
| 16 Jan 2015 | CNY | 11.5425 | 11.8675 | 11.505 | 11.745 | 11.745 | +0.2 (+1.73%) | 8,515,908 |
| 15 Jan 2015 | CNY | 11.305 | 11.65 | 11.2875 | 11.545 | 11.545 | +0.195 (+1.72%) | 7,163,052 |
| 14 Jan 2015 | CNY | 11.4075 | 11.5375 | 11.315 | 11.35 | 11.35 | -0.158 (-1.37%) | 7,841,044 |
| 13 Jan 2015 | CNY | 11.295 | 11.64 | 11.25 | 11.5075 | 11.5075 | +0.242 (+2.15%) | 8,653,924 |
| 12 Jan 2015 | CNY | 11.625 | 11.675 | 11.2525 | 11.265 | 11.265 | -0.455 (-3.88%) | 10,997,868 |
| 9 Jan 2015 | CNY | 11.7525 | 11.965 | 11.7125 | 11.72 | 11.72 | -0.052 (-0.45%) | 8,450,388 |
| 8 Jan 2015 | CNY | 11.91 | 12.04 | 11.75 | 11.7725 | 11.7725 | -0.138 (-1.15%) | 7,295,560 |
| 7 Jan 2015 | CNY | 12.0825 | 12.1225 | 11.875 | 11.91 | 11.91 | -0.28 (-2.30%) | 8,700,088 |
| 6 Jan 2015 | CNY | 11.7475 | 12.22 | 11.665 | 12.19 | 12.19 | +0.427 (+3.63%) | 14,545,508 |
| 5 Jan 2015 | CNY | 11.67 | 11.84 | 11.6675 | 11.7625 | 11.7625 | -0.212 (-1.77%) | 9,181,596 |
| 31 Dec 2014 | CNY | 11.8625 | 12.025 | 11.65 | 11.975 | 11.975 | +0.128 (+1.08%) | 11,064,976 |
| 30 Dec 2014 | CNY | 11.815 | 12.035 | 11.7525 | 11.8475 | 11.8475 | +0.035 (+0.30%) | 7,443,172 |
| 29 Dec 2014 | CNY | 12.12 | 12.12 | 11.7 | 11.8125 | 11.8125 | -0.422 (-3.45%) | 11,892,848 |
| 26 Dec 2014 | CNY | 12.25 | 12.47 | 12.105 | 12.235 | 12.235 | -0.028 (-0.22%) | 8,830,420 |
| 25 Dec 2014 | CNY | 12.55 | 12.55 | 12.045 | 12.2625 | 12.2625 | -0.285 (-2.27%) | 14,783,140 |
