| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | CNY | 11.575 | 12.55 | 11.575 | 12.1125 | 12.1125 | +0.608 (+5.28%) | 22,325,736 |
| 22 Dec 2014 | CNY | 12.52 | 12.59 | 11.4375 | 11.505 | 11.505 | -1.015 (-8.11%) | 18,982,772 |
| 19 Dec 2014 | CNY | 13.47 | 13.56 | 12.395 | 12.52 | 12.52 | -0.943 (-7.00%) | 23,598,012 |
| 18 Dec 2014 | CNY | 13.525 | 13.875 | 13.445 | 13.4625 | 13.4625 | -0.115 (-0.85%) | 17,238,704 |
| 17 Dec 2014 | CNY | 14.2425 | 14.2425 | 13.505 | 13.5775 | 13.5775 | -0.74 (-5.17%) | 28,618,776 |
| 16 Dec 2014 | CNY | 14.28 | 14.62 | 14.2025 | 14.3175 | 14.3175 | -0.025 (-0.17%) | 17,742,236 |
| 15 Dec 2014 | CNY | 14.5 | 14.5 | 14.0525 | 14.3425 | 14.3425 | -0.352 (-2.40%) | 26,075,644 |
| 12 Dec 2014 | CNY | 15.25 | 15.5 | 14.655 | 14.695 | 14.695 | -0.632 (-4.13%) | 35,980,204 |
| 11 Dec 2014 | CNY | 15.25 | 16.045 | 15.0525 | 15.3275 | 15.3275 | -0.892 (-5.50%) | 39,982,788 |
| 10 Dec 2014 | CNY | 17.04 | 17.04 | 14.5 | 16.22 | 16.22 | +0.73 (+4.71%) | 74,078,908 |
| 9 Dec 2014 | CNY | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +1.407 (+9.99%) | 626,800 |
| 8 Dec 2014 | CNY | 14.0825 | 14.0825 | 14.0825 | 14.0825 | 14.0825 | +1.28 (+10.00%) | 163,800 |
| 5 Dec 2014 | CNY | 12.8025 | 12.8025 | 12.8025 | 12.8025 | 12.8025 | +1.165 (+10.01%) | 168,800 |
| 4 Dec 2014 | CNY | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | +1.058 (+10.00%) | 74,800 |
| 3 Dec 2014 | CNY | 8.8175 | 10.58 | 8.8175 | 10.58 | 10.58 | 0.0 (0.0%) | 233,200 |
