| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | CNY | 17.89 | 17.9 | 17.56 | 17.74 | 17.74 | -0.16 (-0.89%) | 2,608,090 |
| 9 Aug 2024 | CNY | 18.2 | 18.44 | 17.87 | 17.9 | 17.9 | -0.16 (-0.89%) | 2,375,754 |
| 8 Aug 2024 | CNY | 18.22 | 18.36 | 17.65 | 18.06 | 18.06 | -0.34 (-1.85%) | 4,802,300 |
| 7 Aug 2024 | CNY | 18.27 | 18.69 | 18.09 | 18.4 | 18.4 | +0.18 (+0.99%) | 6,158,877 |
| 6 Aug 2024 | CNY | 18.18 | 18.88 | 17.95 | 18.22 | 18.22 | +0.39 (+2.19%) | 5,259,957 |
| 5 Aug 2024 | CNY | 18.06 | 18.58 | 17.73 | 17.83 | 17.83 | -0.42 (-2.30%) | 5,462,500 |
| 2 Aug 2024 | CNY | 18.93 | 18.96 | 18.2 | 18.25 | 18.25 | -0.85 (-4.45%) | 7,019,450 |
| 1 Aug 2024 | CNY | 18.5 | 19.62 | 18.5 | 19.1 | 19.1 | +0.73 (+3.97%) | 14,461,400 |
| 31 Jul 2024 | CNY | 17.27 | 18.45 | 17.1 | 18.37 | 18.37 | +1.12 (+6.49%) | 7,708,850 |
| 30 Jul 2024 | CNY | 17.37 | 17.66 | 17.03 | 17.25 | 17.25 | -0.14 (-0.81%) | 3,890,049 |
| 29 Jul 2024 | CNY | 18.02 | 18.11 | 17.36 | 17.39 | 17.39 | -0.63 (-3.50%) | 5,552,669 |
| 26 Jul 2024 | CNY | 17.9 | 18.11 | 17.57 | 18.02 | 18.02 | +0.72 (+4.16%) | 5,575,331 |
| 25 Jul 2024 | CNY | 17.29 | 17.54 | 17 | 17.3 | 17.3 | -0.09 (-0.52%) | 3,873,500 |
| 24 Jul 2024 | CNY | 17.65 | 17.77 | 17.31 | 17.39 | 17.39 | -0.3 (-1.70%) | 4,104,967 |
| 23 Jul 2024 | CNY | 18.5 | 18.6 | 17.68 | 17.69 | 17.69 | -0.81 (-4.38%) | 4,274,457 |
| 22 Jul 2024 | CNY | 18.46 | 18.78 | 18.29 | 18.5 | 18.5 | -0.05 (-0.27%) | 3,261,100 |
| 19 Jul 2024 | CNY | 18.67 | 18.76 | 18.41 | 18.55 | 18.55 | -0.15 (-0.80%) | 2,832,900 |
| 18 Jul 2024 | CNY | 18.21 | 18.75 | 18.07 | 18.7 | 18.7 | +0.38 (+2.07%) | 4,543,385 |
| 17 Jul 2024 | CNY | 18.56 | 18.59 | 18.16 | 18.32 | 18.32 | -0.24 (-1.29%) | 3,571,400 |
| 16 Jul 2024 | CNY | 18.73 | 18.76 | 18.33 | 18.56 | 18.56 | -0.13 (-0.70%) | 4,405,854 |
| 15 Jul 2024 | CNY | 19.04 | 19.12 | 18.6 | 18.69 | 18.69 | -0.3 (-1.58%) | 3,723,600 |
| 12 Jul 2024 | CNY | 19.31 | 19.34 | 18.87 | 18.99 | 18.99 | -0.4 (-2.06%) | 4,012,700 |
| 11 Jul 2024 | CNY | 19.3 | 19.44 | 18.96 | 19.39 | 19.39 | +0.47 (+2.48%) | 5,286,000 |
| 10 Jul 2024 | CNY | 18.74 | 19.21 | 18.56 | 18.92 | 18.92 | +0.18 (+0.96%) | 4,605,200 |
| 9 Jul 2024 | CNY | 18.7 | 18.89 | 18.35 | 18.74 | 18.74 | +0.04 (+0.21%) | 5,072,810 |
| 8 Jul 2024 | CNY | 19.14 | 19.15 | 18.55 | 18.7 | 18.7 | -0.46 (-2.40%) | 4,734,839 |
| 5 Jul 2024 | CNY | 19.15 | 19.26 | 18.68 | 19.16 | 19.16 | -0.09 (-0.47%) | 5,046,334 |
| 4 Jul 2024 | CNY | 20.47 | 20.47 | 19.21 | 19.25 | 19.25 | -0.3 (-1.53%) | 4,685,980 |
| 3 Jul 2024 | CNY | 19.89 | 20.1 | 19.51 | 19.55 | 19.55 | -0.34 (-1.71%) | 4,434,000 |
| 2 Jul 2024 | CNY | 20.7 | 20.7 | 19.54 | 19.89 | 19.89 | -0.81 (-3.91%) | 8,364,525 |
