| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 21.04 | 23.64 | 21.04 | 22.77 | 22.77 | +1.71 (+8.12%) | 17,516,350 |
| 12 Jul 2021 | CNY | 20.66 | 21.75 | 19.86 | 21.06 | 21.06 | +0.33 (+1.59%) | 13,991,686 |
| 9 Jul 2021 | CNY | 20.2 | 21.06 | 19.8 | 20.73 | 20.73 | +0.17 (+0.83%) | 10,206,822 |
| 8 Jul 2021 | CNY | 21 | 21.57 | 20.3 | 20.56 | 20.56 | -0.41 (-1.96%) | 9,815,714 |
| 7 Jul 2021 | CNY | 21 | 21.65 | 20.55 | 20.97 | 20.97 | -0.04 (-0.19%) | 13,210,340 |
| 6 Jul 2021 | CNY | 21.18 | 21.84 | 20.73 | 21.01 | 21.01 | +0.16 (+0.77%) | 15,585,160 |
| 5 Jul 2021 | CNY | 21.3 | 21.45 | 19.69 | 20.85 | 20.85 | -0.25 (-1.18%) | 13,348,720 |
| 2 Jul 2021 | CNY | 21.05 | 21.3 | 20.58 | 21.1 | 21.1 | +0.15 (+0.72%) | 6,725,601 |
| 1 Jul 2021 | CNY | 21.39 | 21.88 | 20.93 | 20.95 | 20.95 | -0.55 (-2.56%) | 8,328,801 |
| 30 Jun 2021 | CNY | 21.32 | 21.76 | 20.89 | 21.5 | 21.5 | +0.06 (+0.28%) | 10,070,912 |
| 29 Jun 2021 | CNY | 21.99 | 22.22 | 21.22 | 21.44 | 21.44 | -0.44 (-2.01%) | 13,103,730 |
| 28 Jun 2021 | CNY | 21.25 | 22.04 | 20.8 | 21.88 | 21.88 | +0.8 (+3.80%) | 13,021,380 |
| 25 Jun 2021 | CNY | 20.96 | 21.5 | 20.81 | 21.08 | 21.08 | +0.02 (+0.09%) | 8,200,828 |
| 24 Jun 2021 | CNY | 21.22 | 21.75 | 20.64 | 21.06 | 21.06 | +0.04 (+0.19%) | 8,682,540 |
| 23 Jun 2021 | CNY | 21.04 | 21.65 | 20.9 | 21.02 | 21.02 | 0.0 (0.0%) | 11,227,963 |
| 22 Jun 2021 | CNY | 21.11 | 21.3 | 20.58 | 21.02 | 21.02 | +0.2 (+0.96%) | 10,619,345 |
| 21 Jun 2021 | CNY | 19.61 | 21.53 | 19.6 | 20.82 | 20.82 | +1.03 (+5.20%) | 17,260,101 |
| 18 Jun 2021 | CNY | 19.15 | 20.18 | 19.02 | 19.79 | 19.79 | +0.39 (+2.01%) | 16,460,505 |
| 17 Jun 2021 | CNY | 17.38 | 19.99 | 17.1 | 19.4 | 19.4 | +2.15 (+12.46%) | 24,465,245 |
| 16 Jun 2021 | CNY | 16.4 | 17.25 | 16.23 | 17.25 | 17.25 | +0.99 (+6.09%) | 8,611,140 |
| 15 Jun 2021 | CNY | 16.41 | 16.58 | 16.03 | 16.26 | 16.26 | -0.17 (-1.03%) | 4,624,346 |
| 11 Jun 2021 | CNY | 16.98 | 17.04 | 16.2 | 16.43 | 16.43 | -0.55 (-3.24%) | 5,866,618 |
| 10 Jun 2021 | CNY | 17.52 | 17.52 | 16.86 | 16.98 | 16.98 | -0.41 (-2.36%) | 4,902,069 |
| 9 Jun 2021 | CNY | 17.2 | 17.5 | 17.2 | 17.39 | 17.39 | +0.19 (+1.10%) | 3,625,580 |
| 8 Jun 2021 | CNY | 16.73 | 17.57 | 16.73 | 17.2 | 17.2 | +0.3 (+1.78%) | 6,370,587 |
| 7 Jun 2021 | CNY | 17.15 | 17.24 | 16.86 | 16.9 | 16.9 | -0.34 (-1.97%) | 5,159,040 |
| 4 Jun 2021 | CNY | 17.15 | 17.41 | 16.81 | 17.24 | 17.24 | -0.01 (-0.06%) | 4,407,932 |
| 3 Jun 2021 | CNY | 17.8 | 17.96 | 17.22 | 17.25 | 17.25 | -0.64 (-3.58%) | 6,456,231 |
| 2 Jun 2021 | CNY | 17.39 | 18.08 | 17.18 | 17.89 | 17.89 | +0.53 (+3.05%) | 7,371,515 |
| 1 Jun 2021 | CNY | 17.55 | 17.61 | 17.16 | 17.36 | 17.36 | -0.22 (-1.25%) | 5,403,800 |
