| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 13.48 | 13.74 | 13.11 | 13.65 | 13.65 | +0.05 (+0.37%) | 8,582,896 |
| 11 Jan 2021 | CNY | 13.32 | 13.76 | 13.16 | 13.6 | 13.6 | +0.23 (+1.72%) | 8,357,260 |
| 8 Jan 2021 | CNY | 13.86 | 13.88 | 13.08 | 13.37 | 13.37 | -0.85 (-5.98%) | 12,816,294 |
| 7 Jan 2021 | CNY | 14.05 | 14.58 | 13.97 | 14.22 | 14.22 | +0.38 (+2.75%) | 13,917,171 |
| 6 Jan 2021 | CNY | 13.91 | 14.38 | 13.58 | 13.84 | 13.84 | -0.38 (-2.67%) | 11,883,366 |
| 5 Jan 2021 | CNY | 13.54 | 14.82 | 13.54 | 14.22 | 14.22 | +0.63 (+4.64%) | 15,072,902 |
| 4 Jan 2021 | CNY | 13.34 | 13.84 | 13.34 | 13.59 | 13.59 | +0.2 (+1.49%) | 9,945,896 |
| 31 Dec 2020 | CNY | 13.1 | 13.48 | 13.06 | 13.39 | 13.39 | +0.2 (+1.52%) | 6,017,001 |
| 30 Dec 2020 | CNY | 13.25 | 13.35 | 13.05 | 13.19 | 13.19 | -0.07 (-0.53%) | 6,801,180 |
| 29 Dec 2020 | CNY | 13.49 | 13.58 | 13.18 | 13.26 | 13.26 | -0.51 (-3.70%) | 7,472,159 |
| 28 Dec 2020 | CNY | 14.33 | 14.6 | 13.4 | 13.77 | 13.77 | -0.53 (-3.71%) | 12,400,759 |
| 25 Dec 2020 | CNY | 13.39 | 14.74 | 13.14 | 14.3 | 14.3 | +0.95 (+7.12%) | 10,791,967 |
| 24 Dec 2020 | CNY | 13.29 | 13.61 | 13.05 | 13.35 | 13.35 | +0.08 (+0.60%) | 6,965,749 |
| 23 Dec 2020 | CNY | 13.19 | 13.41 | 13.15 | 13.27 | 13.27 | +0.08 (+0.61%) | 4,691,100 |
| 22 Dec 2020 | CNY | 13.85 | 13.88 | 13.1 | 13.19 | 13.19 | -0.7 (-5.04%) | 8,603,815 |
| 21 Dec 2020 | CNY | 14.25 | 14.38 | 13.83 | 13.89 | 13.89 | -0.08 (-0.57%) | 5,186,752 |
| 18 Dec 2020 | CNY | 14.3 | 14.43 | 13.93 | 13.97 | 13.97 | -0.46 (-3.19%) | 5,980,683 |
| 17 Dec 2020 | CNY | 14.34 | 14.61 | 14.04 | 14.43 | 14.43 | -0.07 (-0.48%) | 5,515,137 |
| 16 Dec 2020 | CNY | 14.97 | 14.99 | 14.33 | 14.5 | 14.5 | -0.33 (-2.23%) | 6,046,086 |
| 15 Dec 2020 | CNY | 14.8 | 15.47 | 14.6 | 14.83 | 14.83 | +0.02 (+0.14%) | 7,000,021 |
| 14 Dec 2020 | CNY | 14.86 | 15.15 | 14.66 | 14.81 | 14.81 | -0.08 (-0.54%) | 6,282,851 |
| 11 Dec 2020 | CNY | 15.59 | 15.59 | 14.77 | 14.89 | 14.89 | -0.4 (-2.62%) | 7,573,774 |
| 10 Dec 2020 | CNY | 15.33 | 15.55 | 15.08 | 15.29 | 15.29 | -0.1 (-0.65%) | 6,895,527 |
| 9 Dec 2020 | CNY | 15.25 | 15.88 | 15.14 | 15.39 | 15.39 | +0.34 (+2.26%) | 11,951,453 |
| 8 Dec 2020 | CNY | 14.85 | 15.36 | 14.6 | 15.05 | 15.05 | +0.24 (+1.62%) | 6,495,700 |
| 7 Dec 2020 | CNY | 15 | 15.21 | 14.6 | 14.81 | 14.81 | +0.06 (+0.41%) | 6,742,740 |
| 4 Dec 2020 | CNY | 14.22 | 15.04 | 14.22 | 14.75 | 14.75 | +0.29 (+2.01%) | 9,545,266 |
| 3 Dec 2020 | CNY | 13.49 | 14.8 | 13.49 | 14.46 | 14.46 | +0.97 (+7.19%) | 15,504,962 |
| 2 Dec 2020 | CNY | 13.55 | 13.88 | 13.38 | 13.49 | 13.49 | -0.09 (-0.66%) | 6,180,922 |
| 1 Dec 2020 | CNY | 12.75 | 13.85 | 12.75 | 13.58 | 13.58 | +0.73 (+5.68%) | 10,908,096 |
