| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 13.2 | 13.28 | 12.7 | 12.85 | 12.85 | -0.26 (-1.98%) | 7,043,320 |
| 27 Nov 2020 | CNY | 13.31 | 13.46 | 12.95 | 13.11 | 13.11 | -0.23 (-1.72%) | 5,865,178 |
| 26 Nov 2020 | CNY | 13.39 | 13.54 | 13.19 | 13.34 | 13.34 | +0.16 (+1.21%) | 6,132,231 |
| 25 Nov 2020 | CNY | 13.7 | 13.73 | 13.1 | 13.18 | 13.18 | -0.45 (-3.30%) | 5,241,160 |
| 24 Nov 2020 | CNY | 13.45 | 13.9 | 13.36 | 13.63 | 13.63 | +0.15 (+1.11%) | 6,217,376 |
| 23 Nov 2020 | CNY | 13.46 | 13.63 | 13.16 | 13.48 | 13.48 | +0.17 (+1.28%) | 9,239,754 |
| 20 Nov 2020 | CNY | 13.64 | 13.81 | 13.14 | 13.31 | 13.31 | -0.38 (-2.78%) | 12,888,285 |
| 19 Nov 2020 | CNY | 13.91 | 13.98 | 13.51 | 13.69 | 13.69 | -0.23 (-1.65%) | 6,874,420 |
| 18 Nov 2020 | CNY | 14.23 | 14.58 | 13.88 | 13.92 | 13.92 | -0.22 (-1.56%) | 7,258,180 |
| 17 Nov 2020 | CNY | 14.24 | 14.26 | 13.79 | 14.14 | 14.14 | +0.01 (+0.07%) | 5,548,180 |
| 16 Nov 2020 | CNY | 14.3 | 14.3 | 13.76 | 14.13 | 14.13 | +0.03 (+0.21%) | 8,559,080 |
| 13 Nov 2020 | CNY | 13.85 | 14.18 | 13.73 | 14.1 | 14.1 | +0.15 (+1.08%) | 6,783,501 |
| 12 Nov 2020 | CNY | 14.02 | 14.09 | 13.56 | 13.95 | 13.95 | +0.01 (+0.07%) | 7,412,138 |
| 11 Nov 2020 | CNY | 13.8 | 14.16 | 13.47 | 13.94 | 13.94 | +0.06 (+0.43%) | 11,910,199 |
| 10 Nov 2020 | CNY | 15.22 | 15.48 | 13.49 | 13.88 | 13.88 | -0.99 (-6.66%) | 24,199,864 |
| 9 Nov 2020 | CNY | 14.02 | 15.52 | 13.82 | 14.87 | 14.87 | +0.89 (+6.37%) | 21,557,136 |
| 6 Nov 2020 | CNY | 16.59 | 16.6 | 13.48 | 13.98 | 13.98 | -2.52 (-15.27%) | 26,731,381 |
| 5 Nov 2020 | CNY | 16.33 | 16.65 | 16.13 | 16.5 | 16.5 | 0.0 (0.0%) | 7,257,009 |
| 4 Nov 2020 | CNY | 16.35 | 16.8 | 16.22 | 16.5 | 16.5 | +0.31 (+1.91%) | 6,158,874 |
| 3 Nov 2020 | CNY | 16.59 | 16.7 | 15.95 | 16.19 | 16.19 | -0.4 (-2.41%) | 6,646,249 |
| 2 Nov 2020 | CNY | 15.77 | 16.87 | 15.49 | 16.59 | 16.59 | +0.77 (+4.87%) | 11,811,696 |
| 30 Oct 2020 | CNY | 16.09 | 16.32 | 15.67 | 15.82 | 15.82 | -0.03 (-0.19%) | 6,881,091 |
| 29 Oct 2020 | CNY | 15.8 | 16.06 | 15.58 | 15.85 | 15.85 | -0.35 (-2.16%) | 5,347,065 |
| 28 Oct 2020 | CNY | 15.73 | 16.29 | 15.35 | 16.2 | 16.2 | +0.69 (+4.45%) | 8,463,920 |
| 27 Oct 2020 | CNY | 15.62 | 15.62 | 15.09 | 15.51 | 15.51 | +0.16 (+1.04%) | 3,520,260 |
| 26 Oct 2020 | CNY | 14.92 | 15.72 | 14.6 | 15.35 | 15.35 | +0.18 (+1.19%) | 6,998,410 |
| 23 Oct 2020 | CNY | 15.79 | 16.05 | 15 | 15.17 | 15.17 | -0.32 (-2.07%) | 6,651,479 |
| 22 Oct 2020 | CNY | 15.75 | 16.18 | 15.46 | 15.49 | 15.49 | -0.46 (-2.88%) | 5,115,524 |
| 21 Oct 2020 | CNY | 15.8 | 16.3 | 15.7 | 15.95 | 15.95 | -0.3 (-1.85%) | 5,797,008 |
| 20 Oct 2020 | CNY | 16.29 | 16.39 | 15.03 | 16.25 | 16.25 | +0.17 (+1.06%) | 6,532,654 |
