| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 12.36 | 12.73 | 12.09 | 12.39 | 12.39 | +0.39 (+3.25%) | 13,395,032 |
| 27 Aug 2020 | CNY | 11.3 | 12.37 | 11.3 | 12 | 12 | +0.57 (+4.99%) | 7,643,034 |
| 26 Aug 2020 | CNY | 12.01 | 12.09 | 11.35 | 11.43 | 11.43 | -0.56 (-4.67%) | 3,533,519 |
| 25 Aug 2020 | CNY | 12.4 | 12.41 | 11.7 | 11.99 | 11.99 | -0.18 (-1.48%) | 6,379,148 |
| 24 Aug 2020 | CNY | 11.28 | 12.6 | 11.27 | 12.17 | 12.17 | +0.93 (+8.27%) | 10,055,972 |
| 21 Aug 2020 | CNY | 11.66 | 11.79 | 11.2 | 11.24 | 11.24 | -0.31 (-2.68%) | 4,386,799 |
| 20 Aug 2020 | CNY | 11.5 | 11.88 | 11.35 | 11.55 | 11.55 | -0.09 (-0.77%) | 2,678,286 |
| 19 Aug 2020 | CNY | 11.42 | 11.9 | 11.32 | 11.64 | 11.64 | +0.03 (+0.26%) | 3,196,232 |
| 18 Aug 2020 | CNY | 11.79 | 11.95 | 11.52 | 11.61 | 11.61 | -0.08 (-0.68%) | 4,474,879 |
| 17 Aug 2020 | CNY | 11.13 | 11.78 | 10.98 | 11.69 | 11.69 | +0.51 (+4.56%) | 5,963,172 |
| 14 Aug 2020 | CNY | 10.97 | 11.22 | 10.57 | 11.18 | 11.18 | +0.22 (+2.01%) | 4,351,820 |
| 13 Aug 2020 | CNY | 11.39 | 11.39 | 10.93 | 10.96 | 10.96 | -0.34 (-3.01%) | 5,561,505 |
| 12 Aug 2020 | CNY | 11.08 | 11.34 | 10.9 | 11.3 | 11.3 | +0.15 (+1.35%) | 5,525,132 |
| 11 Aug 2020 | CNY | 11.46 | 11.86 | 11.1 | 11.15 | 11.15 | -0.21 (-1.85%) | 8,404,819 |
| 10 Aug 2020 | CNY | 10.65 | 11.6 | 10.56 | 11.36 | 11.36 | +0.71 (+6.67%) | 7,971,100 |
| 7 Aug 2020 | CNY | 10.83 | 11.06 | 10.59 | 10.65 | 10.65 | -0.26 (-2.38%) | 4,391,139 |
| 6 Aug 2020 | CNY | 10.66 | 11.05 | 10.46 | 10.91 | 10.91 | +0.22 (+2.06%) | 5,145,962 |
| 5 Aug 2020 | CNY | 10.53 | 10.79 | 10.53 | 10.69 | 10.69 | +0.05 (+0.47%) | 3,199,319 |
| 4 Aug 2020 | CNY | 10.75 | 10.81 | 10.38 | 10.64 | 10.64 | -0.14 (-1.30%) | 7,056,500 |
| 3 Aug 2020 | CNY | 10.87 | 10.95 | 9.68 | 10.78 | 10.78 | +0.04 (+0.37%) | 8,310,080 |
| 31 Jul 2020 | CNY | 10.68 | 10.86 | 10.5 | 10.74 | 10.74 | -0.07 (-0.65%) | 3,659,690 |
| 30 Jul 2020 | CNY | 10.86 | 10.94 | 10.66 | 10.81 | 10.81 | -0.05 (-0.46%) | 4,793,052 |
| 29 Jul 2020 | CNY | 11.15 | 11.15 | 10.41 | 10.86 | 10.86 | +0.06 (+0.56%) | 7,104,907 |
| 28 Jul 2020 | CNY | 10.8 | 10.98 | 10.58 | 10.8 | 10.8 | +0.05 (+0.47%) | 6,430,400 |
| 27 Jul 2020 | CNY | 10.33 | 10.88 | 10 | 10.75 | 10.75 | +0.29 (+2.77%) | 8,735,620 |
| 24 Jul 2020 | CNY | 11.2 | 11.2 | 10.36 | 10.46 | 10.46 | -0.7 (-6.27%) | 11,392,340 |
| 23 Jul 2020 | CNY | 11.05 | 11.28 | 10.79 | 11.16 | 11.16 | +0.19 (+1.73%) | 10,192,320 |
| 22 Jul 2020 | CNY | 10.8 | 11.32 | 10.65 | 10.97 | 10.97 | +0.2 (+1.86%) | 10,492,020 |
| 21 Jul 2020 | CNY | 10.56 | 11.32 | 10.52 | 10.77 | 10.77 | +0.25 (+2.38%) | 16,490,810 |
| 20 Jul 2020 | CNY | 9.99 | 10.63 | 9.75 | 10.52 | 10.52 | +0.85 (+8.79%) | 16,981,260 |
