| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 9.58 | 10.09 | 9.34 | 9.67 | 9.67 | +0.28 (+2.98%) | 10,239,476 |
| 16 Jul 2020 | CNY | 9.57 | 9.79 | 9.27 | 9.39 | 9.39 | -0.16 (-1.68%) | 10,220,600 |
| 15 Jul 2020 | CNY | 9.5 | 9.79 | 9.2 | 9.55 | 9.55 | +0.14 (+1.49%) | 12,626,090 |
| 14 Jul 2020 | CNY | 10.05 | 10.05 | 9.18 | 9.41 | 9.41 | -0.78 (-7.65%) | 20,549,719 |
| 13 Jul 2020 | CNY | 9.45 | 10.22 | 9.41 | 10.19 | 10.19 | +0.75 (+7.94%) | 10,555,251 |
| 10 Jul 2020 | CNY | 9.8 | 9.87 | 9.4 | 9.44 | 9.44 | -0.33 (-3.38%) | 11,402,740 |
| 9 Jul 2020 | CNY | 9.28 | 9.94 | 9.28 | 9.77 | 9.77 | +0.56 (+6.08%) | 12,388,949 |
| 8 Jul 2020 | CNY | 8.65 | 9.3 | 8.65 | 9.21 | 9.21 | +0.66 (+7.72%) | 10,283,960 |
| 7 Jul 2020 | CNY | 8.51 | 8.65 | 8.4 | 8.55 | 8.55 | +0.05 (+0.59%) | 5,235,713 |
| 6 Jul 2020 | CNY | 8.26 | 8.51 | 8.21 | 8.5 | 8.5 | +0.24 (+2.91%) | 7,522,260 |
| 3 Jul 2020 | CNY | 8.13 | 8.35 | 8.1 | 8.26 | 8.26 | +0.16 (+1.98%) | 3,182,800 |
| 2 Jul 2020 | CNY | 8.22 | 8.25 | 8.07 | 8.1 | 8.1 | -0.02 (-0.25%) | 3,373,040 |
| 1 Jul 2020 | CNY | 7.81 | 8.17 | 7.8 | 8.12 | 8.12 | +0.37 (+4.77%) | 5,191,579 |
| 30 Jun 2020 | CNY | 7.66 | 7.83 | 7.57 | 7.75 | 7.75 | +0.12 (+1.57%) | 2,239,322 |
| 29 Jun 2020 | CNY | 7.6 | 7.79 | 7.48 | 7.63 | 7.63 | +0.01 (+0.13%) | 1,754,182 |
| 24 Jun 2020 | CNY | 7.55 | 7.66 | 7.51 | 7.62 | 7.62 | +0.08 (+1.06%) | 1,929,520 |
| 23 Jun 2020 | CNY | 7.87 | 7.87 | 7.5 | 7.54 | 7.54 | -0.33 (-4.19%) | 4,576,920 |
| 22 Jun 2020 | CNY | 7.9 | 7.97 | 7.84 | 7.87 | 7.87 | -0.08 (-1.01%) | 1,956,740 |
| 19 Jun 2020 | CNY | 7.94 | 8.02 | 7.83 | 7.95 | 7.95 | +0.06 (+0.76%) | 1,957,315 |
| 18 Jun 2020 | CNY | 7.92 | 7.97 | 7.81 | 7.89 | 7.89 | -0.03 (-0.38%) | 2,045,500 |
| 17 Jun 2020 | CNY | 8.19 | 8.19 | 7.89 | 7.92 | 7.92 | -0.15 (-1.86%) | 2,870,020 |
| 16 Jun 2020 | CNY | 8.1 | 8.18 | 7.99 | 8.07 | 8.07 | -0.01 (-0.12%) | 2,524,809 |
| 15 Jun 2020 | CNY | 8 | 8.15 | 7.83 | 8.08 | 8.08 | +0.11 (+1.38%) | 4,241,030 |
| 12 Jun 2020 | CNY | 7.8 | 8.12 | 7.61 | 7.97 | 7.97 | +0.01 (+0.13%) | 3,163,690 |
| 11 Jun 2020 | CNY | 8.09 | 8.19 | 7.92 | 7.96 | 7.96 | -0.05 (-0.62%) | 3,784,234 |
| 10 Jun 2020 | CNY | 7.99 | 8.2 | 7.94 | 8.01 | 8.01 | -0.02 (-0.25%) | 3,870,968 |
| 9 Jun 2020 | CNY | 8.14 | 8.14 | 7.89 | 8.03 | 8.03 | +0.01 (+0.12%) | 3,579,920 |
| 8 Jun 2020 | CNY | 7.83 | 8.15 | 7.82 | 8.02 | 8.02 | +0.27 (+3.48%) | 6,043,818 |
| 5 Jun 2020 | CNY | 7.85 | 7.88 | 7.7 | 7.75 | 7.75 | -0.09 (-1.15%) | 2,729,078 |
| 4 Jun 2020 | CNY | 7.8 | 7.9 | 7.69 | 7.84 | 7.84 | +0.03 (+0.38%) | 2,858,600 |
