| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | CNY | 8.3889 | 8.5444 | 8.35 | 8.4278 | 8.4278 | -0.139 (-1.62%) | 7,220,001 |
| 21 Mar 2016 | CNY | 8.4556 | 8.6056 | 8.2833 | 8.5667 | 8.5667 | +0.272 (+3.28%) | 10,898,821 |
| 18 Mar 2016 | CNY | 7.9444 | 8.3278 | 7.9167 | 8.2944 | 8.2944 | +0.372 (+4.70%) | 9,763,063 |
| 17 Mar 2016 | CNY | 7.7389 | 7.9944 | 7.6222 | 7.9222 | 7.9222 | +0.305 (+4.01%) | 7,912,634 |
| 16 Mar 2016 | CNY | 7.7278 | 7.8667 | 7.5556 | 7.6167 | 7.6167 | -0.061 (-0.80%) | 3,964,537 |
| 15 Mar 2016 | CNY | 7.8333 | 7.8333 | 7.6 | 7.6778 | 7.6778 | -0.144 (-1.85%) | 4,824,808 |
| 14 Mar 2016 | CNY | 7.6333 | 7.9333 | 7.5333 | 7.8222 | 7.8222 | +0.35 (+4.68%) | 6,181,734 |
| 11 Mar 2016 | CNY | 7.3389 | 7.5111 | 7.2778 | 7.4722 | 7.4722 | -0.022 (-0.30%) | 3,712,977 |
| 10 Mar 2016 | CNY | 7.5278 | 7.6556 | 7.4167 | 7.4944 | 7.4944 | +0.022 (+0.30%) | 4,448,217 |
| 9 Mar 2016 | CNY | 7.6611 | 7.7056 | 7.4222 | 7.4722 | 7.4722 | -0.322 (-4.13%) | 5,481,369 |
| 8 Mar 2016 | CNY | 7.6111 | 7.8167 | 7.2833 | 7.7944 | 7.7944 | +0.122 (+1.59%) | 5,171,493 |
| 7 Mar 2016 | CNY | 7.4667 | 7.7667 | 7.3889 | 7.6722 | 7.6722 | +0.205 (+2.75%) | 3,992,814 |
| 4 Mar 2016 | CNY | 7.7833 | 7.8611 | 7.3611 | 7.4667 | 7.4667 | -0.422 (-5.35%) | 5,423,382 |
| 3 Mar 2016 | CNY | 7.9667 | 8.2167 | 7.8722 | 7.8889 | 7.8889 | -0.078 (-0.98%) | 6,608,082 |
| 2 Mar 2016 | CNY | 7.6111 | 7.9833 | 7.6111 | 7.9667 | 7.9667 | +0.35 (+4.60%) | 3,611,104 |
| 1 Mar 2016 | CNY | 7.3944 | 7.7278 | 7.3056 | 7.6167 | 7.6167 | +0.244 (+3.32%) | 2,890,980 |
| 29 Feb 2016 | CNY | 7.8111 | 8.0278 | 7.3333 | 7.3722 | 7.3722 | -0.628 (-7.85%) | 3,864,819 |
| 26 Feb 2016 | CNY | 8.0611 | 8.25 | 7.7944 | 8 | 8 | -0.172 (-2.11%) | 3,910,539 |
| 25 Feb 2016 | CNY | 8.9778 | 9.0444 | 8.1722 | 8.1722 | 8.1722 | -0.906 (-9.98%) | 5,825,340 |
| 24 Feb 2016 | CNY | 9.1389 | 9.1444 | 8.7222 | 9.0778 | 9.0778 | +0.106 (+1.18%) | 5,173,657 |
| 23 Feb 2016 | CNY | 9.0833 | 9.1556 | 8.8222 | 8.9722 | 8.9722 | -0.156 (-1.70%) | 3,843,187 |
| 22 Feb 2016 | CNY | 9.1556 | 9.1556 | 9.0167 | 9.1278 | 9.1278 | +0.15 (+1.67%) | 5,205,421 |
| 19 Feb 2016 | CNY | 8.8889 | 9.1222 | 8.8889 | 8.9778 | 8.9778 | +0.011 (+0.12%) | 3,192,580 |
| 18 Feb 2016 | CNY | 9.25 | 9.25 | 8.9056 | 8.9667 | 8.9667 | -0.061 (-0.68%) | 4,086,570 |
| 17 Feb 2016 | CNY | 8.8611 | 9.2222 | 8.6778 | 9.0278 | 9.0278 | +0.167 (+1.88%) | 4,866,892 |
| 16 Feb 2016 | CNY | 8.5278 | 8.9444 | 8.4611 | 8.8611 | 8.8611 | +0.428 (+5.07%) | 4,265,674 |
| 15 Feb 2016 | CNY | 8.2222 | 8.5556 | 8.0278 | 8.4333 | 8.4333 | -0.067 (-0.78%) | 2,305,564 |
| 5 Feb 2016 | CNY | 8.6611 | 8.6778 | 8.3833 | 8.5 | 8.5 | -0.161 (-1.86%) | 2,951,434 |
| 4 Feb 2016 | CNY | 8.4111 | 8.7111 | 8.4111 | 8.6611 | 8.6611 | +0.272 (+3.24%) | 3,843,934 |
| 3 Feb 2016 | CNY | 8.1944 | 8.4722 | 8.1111 | 8.3889 | 8.3889 | +0.006 (+0.07%) | 2,830,863 |
