| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | CNY | 13.0667 | 13.25 | 12.95 | 13.1056 | 13.1056 | -0.139 (-1.05%) | 5,679,189 |
| 18 Dec 2015 | CNY | 13.4333 | 13.6556 | 13.1667 | 13.2444 | 13.2444 | -0.167 (-1.24%) | 8,234,535 |
| 17 Dec 2015 | CNY | 12.9722 | 13.4222 | 12.8667 | 13.4111 | 13.4111 | +0.555 (+4.32%) | 9,780,080 |
| 16 Dec 2015 | CNY | 12.8778 | 13.05 | 12.6833 | 12.8556 | 12.8556 | +0.111 (+0.87%) | 6,404,135 |
| 15 Dec 2015 | CNY | 12.8056 | 13.05 | 12.6667 | 12.7444 | 12.7444 | -0.011 (-0.09%) | 5,912,519 |
| 14 Dec 2015 | CNY | 11.9333 | 12.7778 | 11.8611 | 12.7556 | 12.7556 | +0.622 (+5.13%) | 6,952,730 |
| 11 Dec 2015 | CNY | 12.4278 | 12.4556 | 11.9667 | 12.1333 | 12.1333 | -0.256 (-2.06%) | 6,557,972 |
| 10 Dec 2015 | CNY | 12.4722 | 12.7778 | 12.3889 | 12.3889 | 12.3889 | -0.083 (-0.67%) | 5,646,517 |
| 9 Dec 2015 | CNY | 13.2667 | 13.2667 | 12.3778 | 12.4722 | 12.4722 | -0.711 (-5.39%) | 10,451,237 |
| 8 Dec 2015 | CNY | 13.5556 | 13.7667 | 13.0556 | 13.1833 | 13.1833 | -0.35 (-2.59%) | 7,339,662 |
| 7 Dec 2015 | CNY | 13.4556 | 13.85 | 13.3556 | 13.5333 | 13.5333 | -0.067 (-0.49%) | 6,600,938 |
| 4 Dec 2015 | CNY | 13.8222 | 14.1056 | 13.5056 | 13.6 | 13.6 | -0.111 (-0.81%) | 9,272,455 |
| 3 Dec 2015 | CNY | 13.3889 | 13.7667 | 13.2333 | 13.7111 | 13.7111 | +0.378 (+2.83%) | 6,522,737 |
| 2 Dec 2015 | CNY | 13.8611 | 13.8611 | 12.8056 | 13.3333 | 13.3333 | -0.517 (-3.73%) | 7,643,464 |
| 1 Dec 2015 | CNY | 13.9444 | 14.1111 | 13.2222 | 13.85 | 13.85 | +0.039 (+0.28%) | 9,808,763 |
| 30 Nov 2015 | CNY | 13.8889 | 14.15 | 12.7 | 13.8111 | 13.8111 | -0.172 (-1.23%) | 12,102,728 |
| 27 Nov 2015 | CNY | 14.6111 | 15.0667 | 13.3778 | 13.9833 | 13.9833 | -0.561 (-3.86%) | 17,481,436 |
| 26 Nov 2015 | CNY | 15.0389 | 15.1111 | 14.4778 | 14.5444 | 14.5444 | -0.6 (-3.96%) | 16,270,576 |
| 25 Nov 2015 | CNY | 14.0556 | 15.3222 | 14.0056 | 15.1444 | 15.1444 | +0.978 (+6.90%) | 22,362,399 |
| 24 Nov 2015 | CNY | 13.6111 | 14.1944 | 13.5333 | 14.1667 | 14.1667 | +0.783 (+5.85%) | 14,850,741 |
| 23 Nov 2015 | CNY | 13.6056 | 14.0333 | 13.3389 | 13.3833 | 13.3833 | -0.222 (-1.63%) | 10,992,731 |
| 20 Nov 2015 | CNY | 13.8222 | 13.9722 | 13.4722 | 13.6056 | 13.6056 | +0.106 (+0.78%) | 10,689,244 |
| 19 Nov 2015 | CNY | 13.1111 | 13.5 | 12.9444 | 13.5 | 13.5 | +0.544 (+4.20%) | 9,456,919 |
| 18 Nov 2015 | CNY | 13.3611 | 13.7778 | 12.8889 | 12.9556 | 12.9556 | -0.65 (-4.78%) | 8,508,065 |
| 17 Nov 2015 | CNY | 14.2278 | 14.6278 | 13.5833 | 13.6056 | 13.6056 | -0.467 (-3.32%) | 14,507,980 |
| 16 Nov 2015 | CNY | 12.6278 | 14.1667 | 12.5889 | 14.0722 | 14.0722 | +0.872 (+6.61%) | 13,019,857 |
| 13 Nov 2015 | CNY | 14.2222 | 14.4111 | 13.0611 | 13.2 | 13.2 | -1.306 (-9.00%) | 18,883,110 |
| 12 Nov 2015 | CNY | 13.7222 | 15 | 13.5556 | 14.5056 | 14.5056 | +0.839 (+6.14%) | 19,950,265 |
| 11 Nov 2015 | CNY | 12.7222 | 14 | 12.7111 | 13.6667 | 13.6667 | +0.695 (+5.35%) | 16,038,482 |
| 10 Nov 2015 | CNY | 13.1111 | 13.4 | 12.5833 | 12.9722 | 12.9722 | -0.095 (-0.72%) | 14,689,690 |
