| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | CNY | 8.0556 | 8.3333 | 7.8639 | 8.2222 | 8.2222 | +0.25 (+3.14%) | 7,753,428 |
| 17 Sep 2015 | CNY | 7.8306 | 8.3778 | 7.8278 | 7.9722 | 7.9722 | +0.097 (+1.23%) | 10,598,234 |
| 16 Sep 2015 | CNY | 7.2222 | 7.875 | 7.1667 | 7.875 | 7.875 | +0.717 (+10.01%) | 9,598,334 |
| 15 Sep 2015 | CNY | 7.525 | 7.8194 | 7.0444 | 7.1583 | 7.1583 | -0.664 (-8.49%) | 7,766,100 |
| 14 Sep 2015 | CNY | 8.8889 | 8.9333 | 7.8222 | 7.8222 | 7.8222 | -0.87 (-10.00%) | 9,219,780 |
| 11 Sep 2015 | CNY | 8.4944 | 8.7833 | 8.4944 | 8.6917 | 8.6917 | +0.139 (+1.62%) | 7,124,508 |
| 10 Sep 2015 | CNY | 8.4472 | 8.7472 | 8.3556 | 8.5528 | 8.5528 | -0.122 (-1.41%) | 7,042,352 |
| 9 Sep 2015 | CNY | 8.2194 | 8.8056 | 8.2167 | 8.675 | 8.675 | +0.553 (+6.81%) | 12,548,602 |
| 8 Sep 2015 | CNY | 7.3306 | 8.1306 | 7.2278 | 8.1222 | 8.1222 | +0.725 (+9.80%) | 10,958,256 |
| 7 Sep 2015 | CNY | 7.2611 | 7.7194 | 7.1667 | 7.3972 | 7.3972 | +0.369 (+5.26%) | 7,657,336 |
| 2 Sep 2015 | CNY | 7.0278 | 8.1083 | 7.0194 | 7.0278 | 7.0278 | -0.772 (-9.90%) | 10,598,313 |
| 1 Sep 2015 | CNY | 8.7222 | 8.7222 | 7.8 | 7.8 | 7.8 | -0.867 (-10.00%) | 7,580,836 |
| 31 Aug 2015 | CNY | 8.9444 | 8.9444 | 8.6111 | 8.6667 | 8.6667 | -0.422 (-4.65%) | 9,551,181 |
| 28 Aug 2015 | CNY | 8.5694 | 9.1028 | 8.4944 | 9.0889 | 9.0889 | +0.633 (+7.49%) | 12,715,326 |
| 27 Aug 2015 | CNY | 8.3639 | 8.6111 | 7.7806 | 8.4556 | 8.4556 | +0.372 (+4.61%) | 9,609,721 |
| 26 Aug 2015 | CNY | 8.3333 | 8.8028 | 7.7778 | 8.0833 | 8.0833 | -0.142 (-1.72%) | 14,901,318 |
| 25 Aug 2015 | CNY | 8.225 | 8.6667 | 8.225 | 8.225 | 8.225 | -0.914 (-10.00%) | 7,176,553 |
| 24 Aug 2015 | CNY | 9.5833 | 9.8611 | 9.1389 | 9.1389 | 9.1389 | -1.014 (-9.99%) | 9,588,960 |
| 21 Aug 2015 | CNY | 10 | 10.6667 | 9.1694 | 10.1528 | 10.1528 | -0.014 (-0.14%) | 12,462,098 |
| 20 Aug 2015 | CNY | 10.3611 | 10.6722 | 10.1667 | 10.1667 | 10.1667 | -0.403 (-3.81%) | 6,763,705 |
| 19 Aug 2015 | CNY | 10.0111 | 10.6806 | 9.2778 | 10.5694 | 10.5694 | +0.342 (+3.34%) | 11,719,324 |
| 18 Aug 2015 | CNY | 11.4667 | 11.7222 | 10.2278 | 10.2278 | 10.2278 | -1.136 (-10.00%) | 11,878,052 |
| 17 Aug 2015 | CNY | 11.6778 | 11.9167 | 11.1972 | 11.3639 | 11.3639 | -0.497 (-4.19%) | 8,888,457 |
| 14 Aug 2015 | CNY | 12 | 12.2056 | 11.8333 | 11.8611 | 11.8611 | -0.081 (-0.67%) | 8,391,985 |
| 13 Aug 2015 | CNY | 11.6389 | 11.9722 | 11.3194 | 11.9417 | 11.9417 | +0.275 (+2.36%) | 7,886,746 |
| 12 Aug 2015 | CNY | 11.9167 | 12.1556 | 11.6667 | 11.6667 | 11.6667 | -0.494 (-4.07%) | 9,792,288 |
| 11 Aug 2015 | CNY | 12.1111 | 12.4444 | 11.9194 | 12.1611 | 12.1611 | -0.028 (-0.23%) | 12,741,476 |
| 10 Aug 2015 | CNY | 11.5278 | 12.3306 | 11.4167 | 12.1889 | 12.1889 | +0.858 (+7.58%) | 12,323,523 |
| 7 Aug 2015 | CNY | 10.8194 | 11.5278 | 10.8194 | 11.3306 | 11.3306 | +0.606 (+5.65%) | 10,965,672 |
| 6 Aug 2015 | CNY | 10.7222 | 11.0917 | 10.6944 | 10.725 | 10.725 | -0.386 (-3.47%) | 8,017,088 |
