| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 11.2167 | 11.55 | 10.8333 | 11.1111 | 11.1111 | -0.292 (-2.56%) | 14,237,647 |
| 4 Aug 2015 | CNY | 10.6167 | 11.4222 | 10.4667 | 11.4028 | 11.4028 | +0.939 (+8.97%) | 14,131,497 |
| 3 Aug 2015 | CNY | 11.5833 | 11.5833 | 10.4639 | 10.4639 | 10.4639 | -1.164 (-10.01%) | 16,055,686 |
| 31 Jul 2015 | CNY | 11.3833 | 12.3333 | 11.3333 | 11.6278 | 11.6278 | -0.219 (-1.85%) | 14,883,829 |
| 30 Jul 2015 | CNY | 12.2778 | 12.7778 | 11.8056 | 11.8472 | 11.8472 | -0.375 (-3.07%) | 19,108,004 |
| 29 Jul 2015 | CNY | 11.3861 | 12.2222 | 10.8917 | 12.2222 | 12.2222 | +1.111 (+10.00%) | 16,855,718 |
| 28 Jul 2015 | CNY | 10.1611 | 11.5972 | 9.9444 | 11.1111 | 11.1111 | +0.264 (+2.43%) | 18,208,461 |
| 27 Jul 2015 | CNY | 11.7944 | 12.6083 | 10.8472 | 10.8472 | 10.8472 | -1.206 (-10.00%) | 18,630,432 |
| 24 Jul 2015 | CNY | 12.0278 | 12.7083 | 11.9806 | 12.0528 | 12.0528 | -0.169 (-1.39%) | 20,466,658 |
| 23 Jul 2015 | CNY | 11.8889 | 12.8889 | 11.4667 | 12.2222 | 12.2222 | +0.422 (+3.58%) | 24,140,358 |
| 22 Jul 2015 | CNY | 11.3667 | 11.8 | 11.25 | 11.8 | 11.8 | +1.072 (+9.99%) | 29,274,141 |
| 21 Jul 2015 | CNY | 10.3083 | 10.7278 | 9.9444 | 10.7278 | 10.7278 | +0.975 (+10.00%) | 18,581,997 |
| 20 Jul 2015 | CNY | 9.7528 | 9.7528 | 9.7528 | 9.7528 | 9.7528 | +0.886 (+9.99%) | 770,760 |
| 17 Jul 2015 | CNY | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 8.8667 | +0.806 (+9.99%) | 1,043,762 |
| 16 Jul 2015 | CNY | 8.0611 | 8.0611 | 8.0611 | 8.0611 | 8.0611 | +0.733 (+10.01%) | 2,359,803 |
| 7 Jul 2015 | CNY | 7.7778 | 7.7778 | 7.3278 | 7.3278 | 7.3278 | -0.814 (-10.00%) | 4,598,751 |
| 6 Jul 2015 | CNY | 9.7694 | 9.7694 | 7.9917 | 8.1417 | 8.1417 | -0.739 (-8.32%) | 13,129,992 |
| 3 Jul 2015 | CNY | 8.9444 | 10.1333 | 8.8806 | 8.8806 | 8.8806 | -0.986 (-9.99%) | 11,164,496 |
| 2 Jul 2015 | CNY | 10.8889 | 11.2417 | 9.8667 | 9.8667 | 9.8667 | -1.097 (-10.01%) | 8,783,060 |
| 1 Jul 2015 | CNY | 11.8056 | 12.5639 | 10.9639 | 10.9639 | 10.9639 | -1.217 (-9.99%) | 11,349,997 |
| 30 Jun 2015 | CNY | 11.0556 | 12.5 | 10.3889 | 12.1806 | 12.1806 | +0.639 (+5.54%) | 11,271,160 |
| 29 Jun 2015 | CNY | 13.3333 | 13.4722 | 11.5417 | 11.5417 | 11.5417 | -1.283 (-10.01%) | 10,949,007 |
| 26 Jun 2015 | CNY | 13.8889 | 14.2444 | 12.825 | 12.825 | 12.825 | -1.425 (-10%) | 10,692,846 |
| 25 Jun 2015 | CNY | 14.0028 | 14.9361 | 13.4722 | 14.25 | 14.25 | +0.25 (+1.79%) | 12,842,125 |
| 24 Jun 2015 | CNY | 13.7722 | 14.3028 | 13.3833 | 14 | 14 | +0.344 (+2.52%) | 8,798,169 |
| 23 Jun 2015 | CNY | 12.9167 | 13.6944 | 12.2528 | 13.6556 | 13.6556 | +0.878 (+6.87%) | 9,418,795 |
| 19 Jun 2015 | CNY | 13.4944 | 13.8306 | 12.5 | 12.7778 | 12.7778 | -1.111 (-8.00%) | 6,939,831 |
| 18 Jun 2015 | CNY | 14.9889 | 15.1389 | 13.7361 | 13.8889 | 13.8889 | -1.1 (-7.34%) | 7,226,496 |
| 17 Jun 2015 | CNY | 14.2278 | 15.0972 | 13.9583 | 14.9889 | 14.9889 | +0.742 (+5.21%) | 8,723,199 |
| 16 Jun 2015 | CNY | 14.5 | 14.7167 | 13.9167 | 14.2472 | 14.2472 | -0.669 (-4.49%) | 9,920,617 |
