| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 16.2306 | 16.2444 | 14.825 | 14.9167 | 14.9167 | -1.339 (-8.24%) | 10,404,496 |
| 12 Jun 2015 | CNY | 16.9444 | 17.0861 | 16.25 | 16.2556 | 16.2556 | -0.544 (-3.24%) | 11,576,041 |
| 11 Jun 2015 | CNY | 16.5556 | 17.4972 | 16.3889 | 16.8 | 16.8 | +0.044 (+0.26%) | 15,305,295 |
| 10 Jun 2015 | CNY | 15.4139 | 17.0361 | 15.225 | 16.7556 | 16.7556 | +1.27 (+8.20%) | 15,415,578 |
| 9 Jun 2015 | CNY | 14.7361 | 15.9306 | 14.725 | 15.4861 | 15.4861 | +0.569 (+3.82%) | 10,816,455 |
| 8 Jun 2015 | CNY | 16.0278 | 16.1389 | 14.7167 | 14.9167 | 14.9167 | -1.097 (-6.85%) | 13,199,806 |
| 5 Jun 2015 | CNY | 17.0833 | 17.3556 | 15.5556 | 16.0139 | 16.0139 | -0.683 (-4.09%) | 15,728,061 |
| 4 Jun 2015 | CNY | 18.4694 | 18.4722 | 16.6889 | 16.6972 | 16.6972 | -1.845 (-9.95%) | 14,712,271 |
| 3 Jun 2015 | CNY | 18.7806 | 19.0583 | 17.2222 | 18.5417 | 18.5417 | -0.589 (-3.08%) | 17,287,236 |
| 2 Jun 2015 | CNY | 17.6667 | 19.4333 | 17.1111 | 19.1306 | 19.1306 | +1.433 (+8.10%) | 18,053,125 |
| 1 Jun 2015 | CNY | 17.4444 | 18.2389 | 16.8056 | 17.6972 | 17.6972 | +0.483 (+2.81%) | 18,114,548 |
| 29 May 2015 | CNY | 16.6806 | 18.35 | 15.8333 | 17.2139 | 17.2139 | -0.2 (-1.15%) | 24,613,376 |
| 28 May 2015 | CNY | 19.4444 | 20.6361 | 16.9444 | 17.4139 | 17.4139 | -1.347 (-7.18%) | 27,647,618 |
| 27 May 2015 | CNY | 17.225 | 18.7611 | 16.6667 | 18.7611 | 18.7611 | +1.706 (+10.00%) | 22,949,852 |
| 26 May 2015 | CNY | 15.7222 | 17.0556 | 15.5139 | 17.0556 | 17.0556 | +1.55 (+10.00%) | 21,800,689 |
| 25 May 2015 | CNY | 14.7222 | 16.1111 | 14.5417 | 15.5056 | 15.5056 | +0.139 (+0.90%) | 16,894,933 |
| 22 May 2015 | CNY | 16.25 | 16.75 | 15.2306 | 15.3667 | 15.3667 | -0.758 (-4.70%) | 19,655,791 |
| 21 May 2015 | CNY | 14.2778 | 16.125 | 14.1667 | 16.125 | 16.125 | +1.467 (+10.01%) | 22,219,156 |
| 20 May 2015 | CNY | 14.9361 | 15.9778 | 13.6111 | 14.6583 | 14.6583 | -0.258 (-1.73%) | 20,841,573 |
| 19 May 2015 | CNY | 15.5556 | 15.5556 | 14.2389 | 14.9167 | 14.9167 | -0.494 (-3.21%) | 22,469,173 |
| 18 May 2015 | CNY | 14.925 | 15.6028 | 14.6639 | 15.4111 | 15.4111 | +1.228 (+8.66%) | 30,199,348 |
| 15 May 2015 | CNY | 12.9167 | 14.1833 | 12.5278 | 14.1833 | 14.1833 | +1.289 (+10.00%) | 21,020,457 |
| 14 May 2015 | CNY | 12.6333 | 13.7111 | 12.4944 | 12.8944 | 12.8944 | +0.147 (+1.15%) | 18,834,696 |
| 13 May 2015 | CNY | 11.5278 | 12.8833 | 11.3167 | 12.7472 | 12.7472 | +0.739 (+6.15%) | 23,025,729 |
| 12 May 2015 | CNY | 11.9833 | 12.7306 | 11.5278 | 12.0083 | 12.0083 | +0.194 (+1.65%) | 25,160,648 |
| 11 May 2015 | CNY | 11.1556 | 12.0056 | 11.0028 | 11.8139 | 11.8139 | +0.833 (+7.59%) | 19,267,920 |
| 8 May 2015 | CNY | 10.5222 | 11 | 10.4917 | 10.9806 | 10.9806 | +0.606 (+5.84%) | 11,705,558 |
| 7 May 2015 | CNY | 10.975 | 11.1972 | 10.1389 | 10.375 | 10.375 | -0.825 (-7.37%) | 12,983,256 |
| 6 May 2015 | CNY | 10.8333 | 11.8139 | 10.8056 | 11.2 | 11.2 | +0.064 (+0.57%) | 22,315,060 |
| 5 May 2015 | CNY | 10.875 | 11.475 | 10.6639 | 11.1361 | 11.1361 | +0.261 (+2.40%) | 24,957,370 |
