| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | CNY | 10.2722 | 11.1056 | 10.1889 | 10.875 | 10.875 | +0.692 (+6.79%) | 17,810,197 |
| 30 Apr 2015 | CNY | 10.4667 | 10.6278 | 10.1583 | 10.1833 | 10.1833 | -0.206 (-1.98%) | 10,955,980 |
| 29 Apr 2015 | CNY | 9.9167 | 10.475 | 9.8667 | 10.3889 | 10.3889 | +0.333 (+3.31%) | 9,714,319 |
| 28 Apr 2015 | CNY | 10.4028 | 10.6389 | 9.9472 | 10.0556 | 10.0556 | -0.294 (-2.84%) | 10,431,723 |
| 27 Apr 2015 | CNY | 10.2722 | 10.5 | 10.1889 | 10.35 | 10.35 | +0.128 (+1.25%) | 10,333,105 |
| 24 Apr 2015 | CNY | 10.25 | 10.3333 | 10.0278 | 10.2222 | 10.2222 | -0.25 (-2.39%) | 10,428,098 |
| 23 Apr 2015 | CNY | 10.2333 | 10.625 | 10.1472 | 10.4722 | 10.4722 | +0.264 (+2.59%) | 14,171,886 |
| 22 Apr 2015 | CNY | 10.1778 | 10.275 | 10.0833 | 10.2083 | 10.2083 | +0.125 (+1.24%) | 9,734,360 |
| 21 Apr 2015 | CNY | 9.4389 | 10.1056 | 9.4389 | 10.0833 | 10.0833 | +0.669 (+7.11%) | 9,615,218 |
| 20 Apr 2015 | CNY | 9.9083 | 9.9083 | 9.4111 | 9.4139 | 9.4139 | -0.492 (-4.96%) | 9,239,288 |
| 17 Apr 2015 | CNY | 10.1222 | 10.2222 | 9.8778 | 9.9056 | 9.9056 | +0.003 (+0.03%) | 8,890,894 |
| 16 Apr 2015 | CNY | 9.5306 | 10.1 | 9.4861 | 9.9028 | 9.9028 | +0.264 (+2.74%) | 9,032,950 |
| 15 Apr 2015 | CNY | 10.3333 | 10.5 | 9.6389 | 9.6389 | 9.6389 | -0.828 (-7.91%) | 12,898,918 |
| 14 Apr 2015 | CNY | 10.7361 | 10.7778 | 10.4306 | 10.4667 | 10.4667 | -0.367 (-3.38%) | 13,870,418 |
| 13 Apr 2015 | CNY | 10.3778 | 10.8889 | 10.3611 | 10.8333 | 10.8333 | +0.503 (+4.87%) | 18,443,109 |
| 10 Apr 2015 | CNY | 9.7222 | 10.4667 | 9.5861 | 10.3306 | 10.3306 | +0.567 (+5.80%) | 20,440,533 |
| 9 Apr 2015 | CNY | 10.0056 | 10.2222 | 9.1917 | 9.7639 | 9.7639 | -0.419 (-4.12%) | 18,627,865 |
| 8 Apr 2015 | CNY | 10.7861 | 10.7861 | 10 | 10.1833 | 10.1833 | +0.375 (+3.82%) | 28,064,401 |
| 1 Apr 2015 | CNY | 9.4444 | 9.9583 | 9.4167 | 9.8083 | 9.8083 | +0.397 (+4.22%) | 18,919,868 |
| 31 Mar 2015 | CNY | 9.2417 | 9.4667 | 9.1361 | 9.4111 | 9.4111 | +0.169 (+1.83%) | 12,470,022 |
| 30 Mar 2015 | CNY | 9.1944 | 9.3694 | 9.0972 | 9.2417 | 9.2417 | +0.031 (+0.33%) | 9,027,806 |
| 27 Mar 2015 | CNY | 9.1611 | 9.275 | 9.0806 | 9.2111 | 9.2111 | +0.128 (+1.41%) | 7,480,288 |
| 26 Mar 2015 | CNY | 9.4444 | 9.4472 | 8.9167 | 9.0833 | 9.0833 | -0.364 (-3.85%) | 14,068,990 |
| 25 Mar 2015 | CNY | 9.2556 | 9.6667 | 9.2556 | 9.4472 | 9.4472 | +0.189 (+2.04%) | 17,601,782 |
| 24 Mar 2015 | CNY | 9.5 | 9.55 | 8.8917 | 9.2583 | 9.2583 | -0.214 (-2.26%) | 16,776,914 |
| 23 Mar 2015 | CNY | 9.6167 | 9.6167 | 9.3556 | 9.4722 | 9.4722 | +0.036 (+0.38%) | 12,418,412 |
| 20 Mar 2015 | CNY | 9.3472 | 9.6889 | 9.2778 | 9.4361 | 9.4361 | +0.192 (+2.07%) | 18,471,823 |
| 19 Mar 2015 | CNY | 9.3889 | 9.3889 | 9.0722 | 9.2444 | 9.2444 | -0.144 (-1.54%) | 15,752,332 |
| 18 Mar 2015 | CNY | 8.7917 | 9.5278 | 8.7333 | 9.3889 | 9.3889 | +0.595 (+6.76%) | 23,643,309 |
| 17 Mar 2015 | CNY | 8.9167 | 8.9667 | 8.6722 | 8.7944 | 8.7944 | +0.003 (+0.03%) | 16,593,696 |
