| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | CNY | 8.5806 | 8.8278 | 8.5778 | 8.7917 | 8.7917 | +0.272 (+3.20%) | 17,988,933 |
| 13 Mar 2015 | CNY | 8.3667 | 8.5306 | 8.3306 | 8.5194 | 8.5194 | +0.233 (+2.82%) | 8,535,538 |
| 12 Mar 2015 | CNY | 8.3583 | 8.4556 | 8.2278 | 8.2861 | 8.2861 | -0.111 (-1.32%) | 7,986,981 |
| 11 Mar 2015 | CNY | 8.4722 | 8.4889 | 8.3444 | 8.3972 | 8.3972 | -0.083 (-0.98%) | 7,103,106 |
| 10 Mar 2015 | CNY | 8.3889 | 8.5472 | 8.3528 | 8.4806 | 8.4806 | +0.083 (+0.99%) | 6,427,371 |
| 9 Mar 2015 | CNY | 8.4167 | 8.4583 | 8.2222 | 8.3972 | 8.3972 | -0.019 (-0.23%) | 6,554,073 |
| 6 Mar 2015 | CNY | 8.6889 | 8.6889 | 8.4111 | 8.4167 | 8.4167 | -0.272 (-3.13%) | 10,683,788 |
| 5 Mar 2015 | CNY | 8.7139 | 8.8472 | 8.6611 | 8.6889 | 8.6889 | -0.064 (-0.73%) | 9,565,441 |
| 4 Mar 2015 | CNY | 8.5694 | 8.8444 | 8.5278 | 8.7528 | 8.7528 | +0.133 (+1.55%) | 14,546,826 |
| 3 Mar 2015 | CNY | 8.8611 | 8.8611 | 8.6139 | 8.6194 | 8.6194 | -0.372 (-4.14%) | 15,060,272 |
| 2 Mar 2015 | CNY | 8.5 | 9.125 | 8.4222 | 8.9917 | 8.9917 | +0.528 (+6.24%) | 21,557,905 |
| 27 Feb 2015 | CNY | 8.4583 | 8.5278 | 8.3917 | 8.4639 | 8.4639 | -0.028 (-0.33%) | 9,285,526 |
| 26 Feb 2015 | CNY | 8.2917 | 8.5556 | 8.2861 | 8.4917 | 8.4917 | -0.147 (-1.70%) | 9,902,750 |
| 17 Feb 2015 | CNY | 8.6722 | 8.7667 | 8.6139 | 8.6389 | 8.6389 | -0.075 (-0.86%) | 11,301,188 |
| 16 Feb 2015 | CNY | 8.7222 | 8.85 | 8.5 | 8.7139 | 8.7139 | +0.022 (+0.26%) | 18,885,315 |
| 13 Feb 2015 | CNY | 8.5167 | 8.8889 | 8.5167 | 8.6917 | 8.6917 | +0.178 (+2.09%) | 20,829,816 |
| 12 Feb 2015 | CNY | 8.475 | 8.675 | 8.4028 | 8.5139 | 8.5139 | -0.028 (-0.33%) | 18,232,099 |
| 11 Feb 2015 | CNY | 8.4722 | 8.7778 | 8.3639 | 8.5417 | 8.5417 | +0.056 (+0.66%) | 20,984,515 |
| 10 Feb 2015 | CNY | 8.4306 | 8.5806 | 8.3611 | 8.4861 | 8.4861 | -0.014 (-0.16%) | 19,548,684 |
| 9 Feb 2015 | CNY | 8.6722 | 8.8167 | 8.4417 | 8.5 | 8.5 | -0.881 (-9.39%) | 36,999,842 |
| 6 Feb 2015 | CNY | 9.9167 | 9.9444 | 9.3806 | 9.3806 | 9.3806 | -1.042 (-9.99%) | 26,308,936 |
| 5 Feb 2015 | CNY | 11.6639 | 11.8056 | 10.3167 | 10.4222 | 10.4222 | -1 (-8.75%) | 69,456,495 |
| 4 Feb 2015 | CNY | 11.1944 | 11.4222 | 11.1389 | 11.4222 | 11.4222 | +1.039 (+10.01%) | 24,066,856 |
| 3 Feb 2015 | CNY | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | +0.944 (+10.01%) | 9,166,903 |
| 2 Feb 2015 | CNY | 9.4389 | 9.4389 | 9.4389 | 9.4389 | 9.4389 | +0.858 (+10.00%) | 3,088,267 |
| 30 Jan 2015 | CNY | 8.5806 | 8.5806 | 8.5806 | 8.5806 | 8.5806 | +0.781 (+10.01%) | 456,444 |
| 29 Jan 2015 | CNY | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.708 (+9.99%) | 240,480 |
| 28 Jan 2015 | CNY | 7.0917 | 7.0917 | 7.0917 | 7.0917 | 7.0917 | +0.644 (+10.00%) | 88,920 |
| 27 Jan 2015 | CNY | 6.4472 | 6.4472 | 6.4472 | 6.4472 | 6.4472 | +0.586 (+10.00%) | 68,040 |
| 26 Jan 2015 | CNY | 5.8611 | 5.8611 | 5.8611 | 5.8611 | 5.8611 | +0.533 (+10.01%) | 33,120 |
