| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | CNY | 12.95 | 13.28 | 12.5 | 12.77 | 12.77 | -0.13 (-1.01%) | 15,188,526 |
| 12 Apr 2024 | CNY | 13.02 | 13.19 | 12.83 | 12.9 | 12.9 | -0.18 (-1.38%) | 9,702,923 |
| 11 Apr 2024 | CNY | 13.2 | 13.44 | 13.07 | 13.08 | 13.08 | -0.18 (-1.36%) | 10,981,389 |
| 10 Apr 2024 | CNY | 13.73 | 13.75 | 13.08 | 13.26 | 13.26 | -0.57 (-4.12%) | 14,097,503 |
| 9 Apr 2024 | CNY | 13.76 | 14.08 | 13.56 | 13.83 | 13.83 | +0.07 (+0.51%) | 11,739,867 |
| 8 Apr 2024 | CNY | 14.57 | 14.64 | 13.72 | 13.76 | 13.76 | -1.04 (-7.03%) | 20,245,056 |
| 3 Apr 2024 | CNY | 14.85 | 15.48 | 14.26 | 14.8 | 14.8 | -0.2 (-1.33%) | 25,386,419 |
| 2 Apr 2024 | CNY | 15.04 | 15.33 | 14.71 | 15 | 15 | +0.07 (+0.47%) | 23,576,412 |
| 1 Apr 2024 | CNY | 14.62 | 15.15 | 14.37 | 14.93 | 14.93 | +0.43 (+2.97%) | 27,891,198 |
| 29 Mar 2024 | CNY | 14.5 | 15.37 | 14.3 | 14.5 | 14.5 | +0.4 (+2.84%) | 18,945,034 |
| 28 Mar 2024 | CNY | 13.37 | 14.38 | 13.36 | 14.1 | 14.1 | +0.69 (+5.15%) | 18,533,736 |
| 27 Mar 2024 | CNY | 14.74 | 14.77 | 13.29 | 13.41 | 13.41 | -1.52 (-10.18%) | 24,436,549 |
| 26 Mar 2024 | CNY | 14.93 | 15.21 | 14.51 | 14.93 | 14.93 | -0.27 (-1.78%) | 22,943,439 |
| 25 Mar 2024 | CNY | 14.51 | 15.39 | 14.41 | 15.2 | 15.2 | +0.63 (+4.32%) | 29,078,494 |
| 22 Mar 2024 | CNY | 14.44 | 14.8 | 14.36 | 14.57 | 14.57 | +0.04 (+0.28%) | 19,052,964 |
| 21 Mar 2024 | CNY | 14.51 | 14.66 | 14.25 | 14.53 | 14.53 | +0.08 (+0.55%) | 12,246,842 |
| 20 Mar 2024 | CNY | 14.21 | 14.49 | 14.17 | 14.45 | 14.45 | +0.18 (+1.26%) | 7,390,392 |
| 19 Mar 2024 | CNY | 14.5 | 14.57 | 14.26 | 14.27 | 14.27 | -0.22 (-1.52%) | 6,794,049 |
| 18 Mar 2024 | CNY | 14.24 | 14.52 | 14 | 14.49 | 14.49 | +0.41 (+2.91%) | 9,384,109 |
| 15 Mar 2024 | CNY | 14.14 | 14.14 | 13.75 | 14.08 | 14.08 | -0.06 (-0.42%) | 9,309,962 |
| 14 Mar 2024 | CNY | 14.5 | 14.53 | 13.99 | 14.14 | 14.14 | -0.35 (-2.42%) | 9,173,488 |
| 13 Mar 2024 | CNY | 14.29 | 14.68 | 14.28 | 14.49 | 14.49 | +0.25 (+1.76%) | 10,494,354 |
| 12 Mar 2024 | CNY | 14.09 | 14.27 | 13.83 | 14.24 | 14.24 | +0.17 (+1.21%) | 9,029,379 |
| 11 Mar 2024 | CNY | 13.83 | 14.09 | 13.61 | 14.07 | 14.07 | +0.24 (+1.74%) | 6,218,534 |
| 8 Mar 2024 | CNY | 13.7 | 13.88 | 13.54 | 13.83 | 13.83 | +0.13 (+0.95%) | 5,444,628 |
| 7 Mar 2024 | CNY | 13.98 | 14.53 | 13.7 | 13.7 | 13.7 | -0.27 (-1.93%) | 9,223,793 |
| 6 Mar 2024 | CNY | 13.99 | 14.14 | 13.69 | 13.97 | 13.97 | -0.02 (-0.14%) | 5,677,484 |
| 5 Mar 2024 | CNY | 14 | 14.14 | 13.81 | 13.99 | 13.99 | -0.14 (-0.99%) | 5,045,037 |
| 4 Mar 2024 | CNY | 14.13 | 14.43 | 14.01 | 14.13 | 14.13 | -0.07 (-0.49%) | 7,780,508 |
| 1 Mar 2024 | CNY | 13.94 | 14.3 | 13.84 | 14.2 | 14.2 | +0.17 (+1.21%) | 6,899,804 |
