| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | CNY | 19.4821 | 19.4821 | 18.6821 | 18.9436 | 18.9436 | -0.354 (-1.83%) | 3,381,479 |
| 30 Aug 2016 | CNY | 19.2923 | 19.6256 | 19.1282 | 19.2974 | 19.2974 | +0.067 (+0.35%) | 2,625,273 |
| 29 Aug 2016 | CNY | 19.9949 | 20.2821 | 19.2308 | 19.2308 | 19.2308 | -0.913 (-4.53%) | 6,237,597 |
| 26 Aug 2016 | CNY | 19.8923 | 20.9487 | 19.5487 | 20.1436 | 20.1436 | +0.246 (+1.24%) | 6,161,366 |
| 25 Aug 2016 | CNY | 19.8974 | 20.3744 | 19.2359 | 19.8974 | 19.8974 | -0.39 (-1.92%) | 7,230,401 |
| 24 Aug 2016 | CNY | 18.9949 | 20.4923 | 18.6205 | 20.2872 | 20.2872 | +1.292 (+6.80%) | 10,137,217 |
| 23 Aug 2016 | CNY | 18.2564 | 19.8974 | 18.2513 | 18.9949 | 18.9949 | +0.626 (+3.41%) | 10,713,040 |
| 22 Aug 2016 | CNY | 17.641 | 18.3846 | 17.5641 | 18.3692 | 18.3692 | +0.718 (+4.07%) | 8,029,758 |
| 19 Aug 2016 | CNY | 18.1077 | 18.2564 | 17.6513 | 17.6513 | 17.6513 | -0.426 (-2.35%) | 3,242,982 |
| 18 Aug 2016 | CNY | 17.9897 | 18.3333 | 17.9539 | 18.0769 | 18.0769 | -0.062 (-0.34%) | 3,663,810 |
| 17 Aug 2016 | CNY | 18.0769 | 18.4308 | 17.8 | 18.1385 | 18.1385 | -0.015 (-0.08%) | 4,452,986 |
| 16 Aug 2016 | CNY | 18.4103 | 18.4564 | 17.8154 | 18.1539 | 18.1539 | +0.185 (+1.03%) | 8,497,413 |
| 15 Aug 2016 | CNY | 16.4154 | 17.9692 | 16.4154 | 17.9692 | 17.9692 | +1.636 (+10.02%) | 6,011,608 |
| 12 Aug 2016 | CNY | 16.2154 | 16.4051 | 16.1282 | 16.3333 | 16.3333 | +0.077 (+0.47%) | 870,162 |
| 11 Aug 2016 | CNY | 16.3846 | 16.6103 | 16.2564 | 16.2564 | 16.2564 | -0.236 (-1.43%) | 1,501,511 |
| 10 Aug 2016 | CNY | 16.3641 | 16.5385 | 16.2615 | 16.4923 | 16.4923 | +0.103 (+0.63%) | 1,730,818 |
| 9 Aug 2016 | CNY | 16.2564 | 16.4718 | 16.2205 | 16.3897 | 16.3897 | +0.185 (+1.14%) | 1,345,940 |
| 8 Aug 2016 | CNY | 16.0615 | 16.2974 | 15.7539 | 16.2051 | 16.2051 | +0.046 (+0.29%) | 1,327,074 |
| 5 Aug 2016 | CNY | 16.1949 | 16.2308 | 15.9897 | 16.159 | 16.159 | +0.005 (+0.03%) | 1,822,737 |
| 4 Aug 2016 | CNY | 16.0051 | 16.2359 | 15.9436 | 16.1539 | 16.1539 | +0.149 (+0.93%) | 1,839,023 |
| 3 Aug 2016 | CNY | 16.0462 | 16.1436 | 15.8974 | 16.0051 | 16.0051 | -0.133 (-0.83%) | 1,617,991 |
| 2 Aug 2016 | CNY | 15.9641 | 16.1846 | 15.8 | 16.1385 | 16.1385 | +0.19 (+1.19%) | 1,096,126 |
| 1 Aug 2016 | CNY | 15.6 | 16.1282 | 15.3846 | 15.9487 | 15.9487 | +0.174 (+1.10%) | 2,454,886 |
| 29 Jul 2016 | CNY | 16 | 16.0923 | 15.641 | 15.7744 | 15.7744 | -0.221 (-1.38%) | 1,816,666 |
| 28 Jul 2016 | CNY | 15.5641 | 16.1282 | 15.3333 | 15.9949 | 15.9949 | 0.0 (0.0%) | 3,297,219 |
| 27 Jul 2016 | CNY | 17.2051 | 17.3026 | 15.7026 | 15.9949 | 15.9949 | -1.2 (-6.98%) | 5,227,758 |
| 26 Jul 2016 | CNY | 16.9744 | 17.2513 | 16.9744 | 17.1949 | 17.1949 | +0.118 (+0.69%) | 1,796,634 |
| 25 Jul 2016 | CNY | 17.6667 | 17.6667 | 16.9333 | 17.0769 | 17.0769 | -0.667 (-3.76%) | 5,174,738 |
| 22 Jul 2016 | CNY | 17.8872 | 18.1077 | 17.7436 | 17.7436 | 17.7436 | -0.133 (-0.75%) | 4,632,363 |
| 21 Jul 2016 | CNY | 17.6667 | 17.9487 | 17.4974 | 17.8769 | 17.8769 | +0.21 (+1.19%) | 4,708,039 |
