| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | CNY | 13.3077 | 13.4615 | 12.9872 | 13.0795 | 13.0795 | -0.187 (-1.41%) | 1,569,360 |
| 9 Mar 2016 | CNY | 13.3462 | 13.718 | 13.0897 | 13.2667 | 13.2667 | -0.459 (-3.34%) | 2,171,001 |
| 8 Mar 2016 | CNY | 13.3256 | 13.8333 | 12.5718 | 13.7256 | 13.7256 | +0.264 (+1.96%) | 3,210,421 |
| 7 Mar 2016 | CNY | 13.359 | 13.9744 | 13.3333 | 13.4615 | 13.4615 | +0.523 (+4.04%) | 2,672,478 |
| 4 Mar 2016 | CNY | 13.6359 | 13.6923 | 12.5641 | 12.9385 | 12.9385 | -0.541 (-4.01%) | 2,288,250 |
| 3 Mar 2016 | CNY | 13.5897 | 14.0615 | 13.4795 | 13.4795 | 13.4795 | -0.056 (-0.42%) | 2,646,719 |
| 2 Mar 2016 | CNY | 12.7872 | 13.5872 | 12.7692 | 13.5359 | 13.5359 | +0.715 (+5.58%) | 2,828,759 |
| 1 Mar 2016 | CNY | 12.3846 | 12.9744 | 12.0513 | 12.8205 | 12.8205 | +0.436 (+3.52%) | 3,292,399 |
| 29 Feb 2016 | CNY | 13.4615 | 13.6846 | 12.3462 | 12.3846 | 12.3846 | -1.333 (-9.72%) | 3,125,577 |
| 26 Feb 2016 | CNY | 13.7692 | 14.0718 | 13.3539 | 13.718 | 13.718 | +0.003 (+0.02%) | 3,035,838 |
| 25 Feb 2016 | CNY | 15.1282 | 15.1282 | 13.7154 | 13.7154 | 13.7154 | -1.523 (-10.00%) | 3,843,333 |
| 24 Feb 2016 | CNY | 15.4359 | 15.6103 | 14.1026 | 15.2385 | 15.2385 | -0.3 (-1.93%) | 4,023,864 |
| 23 Feb 2016 | CNY | 15.8462 | 15.8615 | 15.3846 | 15.5385 | 15.5385 | -0.308 (-1.94%) | 3,904,968 |
| 22 Feb 2016 | CNY | 15.8974 | 15.8974 | 15.5923 | 15.8462 | 15.8462 | +0.157 (+1.00%) | 4,122,826 |
| 19 Feb 2016 | CNY | 15.5154 | 15.7692 | 15.4872 | 15.6897 | 15.6897 | +0.087 (+0.56%) | 3,187,173 |
| 18 Feb 2016 | CNY | 15.8949 | 16.1205 | 15.5128 | 15.6026 | 15.6026 | -0.149 (-0.94%) | 3,712,043 |
| 17 Feb 2016 | CNY | 15.5821 | 15.7513 | 15.3077 | 15.7513 | 15.7513 | +0.12 (+0.77%) | 4,569,450 |
| 16 Feb 2016 | CNY | 14.8564 | 15.8564 | 14.7641 | 15.6308 | 15.6308 | +1.038 (+7.12%) | 4,681,142 |
| 15 Feb 2016 | CNY | 13.9769 | 14.818 | 13.9282 | 14.5923 | 14.5923 | -0.203 (-1.37%) | 2,051,400 |
| 5 Feb 2016 | CNY | 14.8795 | 15.0128 | 14.7564 | 14.7949 | 14.7949 | -0.108 (-0.72%) | 2,264,117 |
| 4 Feb 2016 | CNY | 14.5103 | 15.0769 | 14.4487 | 14.9026 | 14.9026 | +0.459 (+3.18%) | 3,071,885 |
| 3 Feb 2016 | CNY | 14.359 | 14.5769 | 13.9744 | 14.4436 | 14.4436 | -0.082 (-0.56%) | 1,888,855 |
| 2 Feb 2016 | CNY | 13.7949 | 14.6359 | 13.7949 | 14.5256 | 14.5256 | +0.654 (+4.71%) | 2,807,863 |
| 1 Feb 2016 | CNY | 13.8462 | 14.2308 | 13.2077 | 13.8718 | 13.8718 | -0.095 (-0.68%) | 2,463,871 |
| 29 Jan 2016 | CNY | 13.1539 | 14.2564 | 13.1487 | 13.9667 | 13.9667 | +0.677 (+5.09%) | 2,882,911 |
| 28 Jan 2016 | CNY | 14.359 | 14.4359 | 13.218 | 13.2897 | 13.2897 | -1.305 (-8.94%) | 2,310,465 |
| 27 Jan 2016 | CNY | 14.6359 | 15 | 13.5897 | 14.5949 | 14.5949 | -0.274 (-1.84%) | 3,704,243 |
| 26 Jan 2016 | CNY | 16.1795 | 16.359 | 14.8692 | 14.8692 | 14.8692 | -1.651 (-10.00%) | 3,902,187 |
| 25 Jan 2016 | CNY | 16.0513 | 16.818 | 16.0513 | 16.5205 | 16.5205 | +0.528 (+3.30%) | 3,841,012 |
| 22 Jan 2016 | CNY | 15.1795 | 16.1539 | 15.1795 | 15.9923 | 15.9923 | +0.215 (+1.37%) | 4,032,986 |
