| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | CNY | 15.1282 | 16.8154 | 14.8718 | 16.359 | 16.359 | +0.462 (+2.90%) | 6,360,576 |
| 20 Jul 2015 | CNY | 15.1282 | 16.6 | 15.1282 | 15.8974 | 15.8974 | +0.808 (+5.35%) | 8,218,290 |
| 17 Jul 2015 | CNY | 13.7256 | 15.0897 | 13.6795 | 15.0897 | 15.0897 | +1.372 (+10.00%) | 6,385,817 |
| 16 Jul 2015 | CNY | 13.0539 | 15.2 | 13.0539 | 13.718 | 13.718 | -0.787 (-5.43%) | 7,485,363 |
| 15 Jul 2015 | CNY | 15.2846 | 15.6026 | 14.5051 | 14.5051 | 14.5051 | -1.61 (-9.99%) | 4,898,400 |
| 14 Jul 2015 | CNY | 15.8821 | 16.9744 | 14.9769 | 16.1154 | 16.1154 | +0.664 (+4.30%) | 11,438,278 |
| 13 Jul 2015 | CNY | 15.3795 | 15.4513 | 14.3897 | 15.4513 | 15.4513 | +1.405 (+10.00%) | 5,597,658 |
| 10 Jul 2015 | CNY | 13.5897 | 14.0462 | 13.0769 | 14.0462 | 14.0462 | +1.277 (+10.00%) | 3,685,386 |
| 9 Jul 2015 | CNY | 11.0282 | 12.7692 | 10.7692 | 12.7692 | 12.7692 | +1.161 (+10.01%) | 8,916,570 |
| 8 Jul 2015 | CNY | 11.6077 | 11.8615 | 11.6077 | 11.6077 | 11.6077 | -1.29 (-10.00%) | 21,487,287 |
| 7 Jul 2015 | CNY | 12.8974 | 12.8974 | 12.8974 | 12.8974 | 12.8974 | -1.433 (-10.00%) | 360,360 |
| 6 Jul 2015 | CNY | 16.9308 | 17.1795 | 14.3308 | 14.3308 | 14.3308 | -1.592 (-10.00%) | 10,922,535 |
| 3 Jul 2015 | CNY | 15.9231 | 16.9256 | 15.9231 | 15.9231 | 15.9231 | -1.769 (-10.00%) | 5,827,419 |
| 2 Jul 2015 | CNY | 18 | 18.8436 | 17.6923 | 17.6923 | 17.6923 | -1.967 (-10.00%) | 4,994,445 |
| 1 Jul 2015 | CNY | 21.6667 | 21.6667 | 19.659 | 19.659 | 19.659 | -2.185 (-10.00%) | 9,683,614 |
| 30 Jun 2015 | CNY | 20.1256 | 23.3077 | 20.1256 | 21.8436 | 21.8436 | -0.518 (-2.32%) | 11,903,622 |
| 29 Jun 2015 | CNY | 25.0077 | 25.3513 | 22.3615 | 22.3615 | 22.3615 | -2.485 (-10.00%) | 2,629,575 |
| 26 Jun 2015 | CNY | 26.5205 | 27.6667 | 24.8462 | 24.8462 | 24.8462 | -2.761 (-10.00%) | 6,966,616 |
| 25 Jun 2015 | CNY | 29.0923 | 32.1949 | 26.9231 | 27.6077 | 27.6077 | -1.692 (-5.78%) | 11,126,232 |
| 24 Jun 2015 | CNY | 26.6077 | 29.3 | 25.7949 | 29.3 | 29.3 | +2.664 (+10.00%) | 10,258,797 |
| 23 Jun 2015 | CNY | 27.1795 | 27.1795 | 23.5897 | 26.6359 | 26.6359 | +1.467 (+5.83%) | 8,432,587 |
| 19 Jun 2015 | CNY | 25.1282 | 27.1282 | 24.6769 | 25.1692 | 25.1692 | -0.341 (-1.34%) | 6,760,533 |
| 18 Jun 2015 | CNY | 25.6667 | 26.9744 | 24.0128 | 25.5103 | 25.5103 | +0.605 (+2.43%) | 9,179,660 |
| 17 Jun 2015 | CNY | 22.0513 | 24.9051 | 22.0513 | 24.9051 | 24.9051 | +2.264 (+10.00%) | 6,048,393 |
| 16 Jun 2015 | CNY | 21.4872 | 23.1795 | 20.7692 | 22.641 | 22.641 | +0.974 (+4.50%) | 7,015,916 |
| 15 Jun 2015 | CNY | 23.5897 | 23.7128 | 21.6667 | 21.6667 | 21.6667 | -2.303 (-9.61%) | 5,970,155 |
| 12 Jun 2015 | CNY | 24.7 | 25.1846 | 23.3333 | 23.9692 | 23.9692 | -0.721 (-2.92%) | 5,209,015 |
| 11 Jun 2015 | CNY | 24.0128 | 25.8923 | 23.5897 | 24.6897 | 24.6897 | +0.749 (+3.13%) | 7,701,876 |
| 10 Jun 2015 | CNY | 21.6974 | 24.1923 | 21.6359 | 23.941 | 23.941 | +1.949 (+8.86%) | 8,116,609 |
| 9 Jun 2015 | CNY | 21.6846 | 22.5641 | 21.5154 | 21.9923 | 21.9923 | +0.544 (+2.53%) | 4,322,108 |
