| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | CNY | 12.6667 | 13.6462 | 12.4821 | 13.2282 | 13.2282 | +0.492 (+3.87%) | 17,230,656 |
| 8 Sep 2015 | CNY | 11.5077 | 12.7949 | 11.2821 | 12.7359 | 12.7359 | +0.964 (+8.19%) | 9,181,828 |
| 7 Sep 2015 | CNY | 13.3282 | 13.8436 | 11.6359 | 11.7718 | 11.7718 | -1.156 (-8.94%) | 14,442,487 |
| 2 Sep 2015 | CNY | 13.0256 | 15.3769 | 12.9282 | 12.9282 | 12.9282 | -1.436 (-10.00%) | 5,456,786 |
| 1 Sep 2015 | CNY | 15.1282 | 15.1282 | 14.3641 | 14.3641 | 14.3641 | -1.595 (-9.99%) | 4,353,121 |
| 31 Aug 2015 | CNY | 16.9231 | 17.3333 | 15.959 | 15.959 | 15.959 | -1.774 (-10.01%) | 6,309,829 |
| 28 Aug 2015 | CNY | 16.4718 | 18.0436 | 15.6539 | 17.7333 | 17.7333 | +1.315 (+8.01%) | 10,452,452 |
| 27 Aug 2015 | CNY | 16.6539 | 17.0667 | 14.6154 | 16.418 | 16.418 | +0.392 (+2.45%) | 9,187,210 |
| 26 Aug 2015 | CNY | 15.7692 | 16.8769 | 15.1077 | 16.0256 | 16.0256 | +0.682 (+4.44%) | 10,418,857 |
| 25 Aug 2015 | CNY | 15.5205 | 16.6667 | 15.3436 | 15.3436 | 15.3436 | -1.705 (-10.00%) | 7,334,184 |
| 24 Aug 2015 | CNY | 17.9897 | 18.7872 | 17.0487 | 17.0487 | 17.0487 | -1.895 (-10.00%) | 7,681,849 |
| 21 Aug 2015 | CNY | 18.4769 | 20.4564 | 18.0205 | 18.9436 | 18.9436 | -0.441 (-2.28%) | 7,478,959 |
| 20 Aug 2015 | CNY | 20.5103 | 21.1539 | 19.3846 | 19.3846 | 19.3846 | -2.154 (-10.00%) | 6,207,645 |
| 19 Aug 2015 | CNY | 17.9795 | 21.759 | 17.9795 | 21.5385 | 21.5385 | +1.564 (+7.83%) | 9,059,976 |
| 18 Aug 2015 | CNY | 22.0462 | 22.0462 | 19.9744 | 19.9744 | 19.9744 | -2.218 (-9.99%) | 8,453,612 |
| 17 Aug 2015 | CNY | 22.5641 | 23.1923 | 21.2308 | 22.1923 | 22.1923 | -0.326 (-1.45%) | 11,511,290 |
| 14 Aug 2015 | CNY | 20.7692 | 22.518 | 20.7667 | 22.518 | 22.518 | +2.046 (+10.00%) | 10,807,594 |
| 13 Aug 2015 | CNY | 19.2769 | 20.8923 | 18.7231 | 20.4718 | 20.4718 | +0.526 (+2.64%) | 9,865,529 |
| 12 Aug 2015 | CNY | 20 | 21.5359 | 19.2308 | 19.9462 | 19.9462 | +0.244 (+1.24%) | 15,195,667 |
| 11 Aug 2015 | CNY | 18.5385 | 19.7026 | 18.3359 | 19.7026 | 19.7026 | +1.792 (+10.01%) | 11,162,634 |
| 10 Aug 2015 | CNY | 17.3846 | 17.9103 | 16.7949 | 17.9103 | 17.9103 | +1.628 (+10.00%) | 13,429,552 |
| 7 Aug 2015 | CNY | 15.0231 | 16.3974 | 15.0231 | 16.2821 | 16.2821 | +1.359 (+9.11%) | 5,251,962 |
| 6 Aug 2015 | CNY | 14.8692 | 15.4667 | 14.5641 | 14.9231 | 14.9231 | -0.433 (-2.82%) | 2,752,230 |
| 5 Aug 2015 | CNY | 15.3205 | 15.8949 | 14.8103 | 15.3564 | 15.3564 | -0.028 (-0.18%) | 4,783,502 |
| 4 Aug 2015 | CNY | 14.1539 | 15.4359 | 13.7256 | 15.3846 | 15.3846 | +1.292 (+9.17%) | 4,536,573 |
| 3 Aug 2015 | CNY | 15.1308 | 15.641 | 14.0769 | 14.0923 | 14.0923 | -1.549 (-9.90%) | 4,966,037 |
| 31 Jul 2015 | CNY | 15.6564 | 16.4231 | 14.8641 | 15.641 | 15.641 | -0.513 (-3.18%) | 5,038,156 |
| 30 Jul 2015 | CNY | 16.4231 | 17.4333 | 15.9436 | 16.1539 | 16.1539 | -0.515 (-3.09%) | 7,688,261 |
| 29 Jul 2015 | CNY | 15.641 | 16.6692 | 15.1282 | 16.6692 | 16.6692 | +1.515 (+10.00%) | 6,833,408 |
| 28 Jul 2015 | CNY | 14.6641 | 16.6333 | 14.5385 | 15.1539 | 15.1539 | -1 (-6.19%) | 7,748,769 |
