| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | CNY | 13.4872 | 13.8462 | 13.3256 | 13.6539 | 13.6539 | -0.013 (-0.09%) | 4,677,960 |
| 26 Mar 2015 | CNY | 14.0513 | 14.3513 | 13.0487 | 13.6667 | 13.6667 | -0.802 (-5.55%) | 11,509,496 |
| 25 Mar 2015 | CNY | 14.1949 | 14.6923 | 13.7462 | 14.4692 | 14.4692 | +0.269 (+1.90%) | 8,665,179 |
| 24 Mar 2015 | CNY | 14.3846 | 15.1256 | 13.4692 | 14.2 | 14.2 | -0.185 (-1.28%) | 10,340,803 |
| 23 Mar 2015 | CNY | 14.1026 | 14.5641 | 13.8436 | 14.3846 | 14.3846 | +0.179 (+1.26%) | 8,689,508 |
| 20 Mar 2015 | CNY | 14.1282 | 14.9436 | 13.9487 | 14.2051 | 14.2051 | +0.003 (+0.02%) | 8,986,988 |
| 19 Mar 2015 | CNY | 14.4872 | 14.6128 | 13.8487 | 14.2026 | 14.2026 | -0.179 (-1.25%) | 9,191,266 |
| 18 Mar 2015 | CNY | 14.3513 | 15.3846 | 14.2359 | 14.3821 | 14.3821 | +0.031 (+0.21%) | 13,811,385 |
| 17 Mar 2015 | CNY | 13.0769 | 14.3513 | 12.6615 | 14.3513 | 14.3513 | +1.305 (+10.00%) | 15,141,484 |
| 16 Mar 2015 | CNY | 12.8205 | 13.3231 | 12.618 | 13.0462 | 13.0462 | +0.297 (+2.33%) | 13,334,844 |
| 13 Mar 2015 | CNY | 11.6923 | 12.7487 | 11.4128 | 12.7487 | 12.7487 | +1.159 (+10.00%) | 16,161,666 |
| 12 Mar 2015 | CNY | 11.3154 | 11.9436 | 11.1231 | 11.5897 | 11.5897 | +0.128 (+1.12%) | 10,942,947 |
| 11 Mar 2015 | CNY | 11.241 | 11.6539 | 10.9539 | 11.4615 | 11.4615 | +0.038 (+0.34%) | 14,144,399 |
| 10 Mar 2015 | CNY | 10.2821 | 11.4231 | 10.2615 | 11.4231 | 11.4231 | +1.038 (+10.00%) | 18,507,360 |
| 9 Mar 2015 | CNY | 10.1051 | 10.5128 | 10.0128 | 10.3846 | 10.3846 | +0.208 (+2.04%) | 7,050,810 |
| 6 Mar 2015 | CNY | 10.4256 | 10.4256 | 9.8974 | 10.1769 | 10.1769 | -0.195 (-1.88%) | 8,310,942 |
| 5 Mar 2015 | CNY | 10.5051 | 10.5051 | 10.2282 | 10.3718 | 10.3718 | -0.113 (-1.08%) | 6,845,545 |
| 4 Mar 2015 | CNY | 10.3846 | 10.6128 | 10.318 | 10.4846 | 10.4846 | +0.1 (+0.96%) | 9,544,154 |
| 3 Mar 2015 | CNY | 10.4641 | 10.4872 | 10.2205 | 10.3846 | 10.3846 | -0.174 (-1.65%) | 12,016,559 |
| 2 Mar 2015 | CNY | 10.3718 | 10.7667 | 10.1539 | 10.559 | 10.559 | +0.041 (+0.39%) | 15,066,971 |
| 27 Feb 2015 | CNY | 10.2564 | 10.7692 | 10.1282 | 10.518 | 10.518 | +0.087 (+0.84%) | 19,352,814 |
| 26 Feb 2015 | CNY | 9.5487 | 10.4308 | 9.5487 | 10.4308 | 10.4308 | +0.585 (+5.94%) | 20,925,680 |
| 17 Feb 2015 | CNY | 10.1 | 10.141 | 9.8026 | 9.8462 | 9.8462 | -0.338 (-3.32%) | 11,189,997 |
| 16 Feb 2015 | CNY | 9.8846 | 10.4359 | 9.618 | 10.1846 | 10.1846 | +0.287 (+2.90%) | 16,582,924 |
| 13 Feb 2015 | CNY | 9.7128 | 9.9692 | 9.659 | 9.8974 | 9.8974 | +0.072 (+0.73%) | 15,305,312 |
| 12 Feb 2015 | CNY | 9.5 | 9.9615 | 9.3974 | 9.8256 | 9.8256 | +0.308 (+3.23%) | 14,827,936 |
| 11 Feb 2015 | CNY | 9.3718 | 9.7949 | 9.259 | 9.518 | 9.518 | +0.057 (+0.60%) | 13,143,471 |
| 10 Feb 2015 | CNY | 9.4487 | 9.8564 | 9.3615 | 9.4615 | 9.4615 | -0.026 (-0.27%) | 12,352,774 |
| 9 Feb 2015 | CNY | 9.7949 | 10.0769 | 9.359 | 9.4872 | 9.4872 | -0.551 (-5.49%) | 20,483,326 |
| 6 Feb 2015 | CNY | 12.0923 | 12.0923 | 9.8923 | 10.0385 | 10.0385 | -0.954 (-8.68%) | 38,465,563 |
