| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | CNY | 11.3154 | 11.9436 | 11.1231 | 11.5897 | 11.5897 | +0.128 (+1.12%) | 10,942,947 |
| 11 Mar 2015 | CNY | 11.241 | 11.6539 | 10.9539 | 11.4615 | 11.4615 | +0.038 (+0.34%) | 14,144,399 |
| 10 Mar 2015 | CNY | 10.2821 | 11.4231 | 10.2615 | 11.4231 | 11.4231 | +1.038 (+10.00%) | 18,507,360 |
| 9 Mar 2015 | CNY | 10.1051 | 10.5128 | 10.0128 | 10.3846 | 10.3846 | +0.208 (+2.04%) | 7,050,810 |
| 6 Mar 2015 | CNY | 10.4256 | 10.4256 | 9.8974 | 10.1769 | 10.1769 | -0.195 (-1.88%) | 8,310,942 |
| 5 Mar 2015 | CNY | 10.5051 | 10.5051 | 10.2282 | 10.3718 | 10.3718 | -0.113 (-1.08%) | 6,845,545 |
| 4 Mar 2015 | CNY | 10.3846 | 10.6128 | 10.318 | 10.4846 | 10.4846 | +0.1 (+0.96%) | 9,544,154 |
| 3 Mar 2015 | CNY | 10.4641 | 10.4872 | 10.2205 | 10.3846 | 10.3846 | -0.174 (-1.65%) | 12,016,559 |
| 2 Mar 2015 | CNY | 10.3718 | 10.7667 | 10.1539 | 10.559 | 10.559 | +0.041 (+0.39%) | 15,066,971 |
| 27 Feb 2015 | CNY | 10.2564 | 10.7692 | 10.1282 | 10.518 | 10.518 | +0.087 (+0.84%) | 19,352,814 |
| 26 Feb 2015 | CNY | 9.5487 | 10.4308 | 9.5487 | 10.4308 | 10.4308 | +0.585 (+5.94%) | 20,925,680 |
| 17 Feb 2015 | CNY | 10.1 | 10.141 | 9.8026 | 9.8462 | 9.8462 | -0.338 (-3.32%) | 11,189,997 |
| 16 Feb 2015 | CNY | 9.8846 | 10.4359 | 9.618 | 10.1846 | 10.1846 | +0.287 (+2.90%) | 16,582,924 |
| 13 Feb 2015 | CNY | 9.7128 | 9.9692 | 9.659 | 9.8974 | 9.8974 | +0.072 (+0.73%) | 15,305,312 |
| 12 Feb 2015 | CNY | 9.5 | 9.9615 | 9.3974 | 9.8256 | 9.8256 | +0.308 (+3.23%) | 14,827,936 |
| 11 Feb 2015 | CNY | 9.3718 | 9.7949 | 9.259 | 9.518 | 9.518 | +0.057 (+0.60%) | 13,143,471 |
| 10 Feb 2015 | CNY | 9.4487 | 9.8564 | 9.3615 | 9.4615 | 9.4615 | -0.026 (-0.27%) | 12,352,774 |
| 9 Feb 2015 | CNY | 9.7949 | 10.0769 | 9.359 | 9.4872 | 9.4872 | -0.551 (-5.49%) | 20,483,326 |
| 6 Feb 2015 | CNY | 12.0923 | 12.0923 | 9.8923 | 10.0385 | 10.0385 | -0.954 (-8.68%) | 38,465,563 |
| 5 Feb 2015 | CNY | 10.9923 | 10.9923 | 10.9923 | 10.9923 | 10.9923 | +1 (+10.01%) | 454,447 |
| 4 Feb 2015 | CNY | 9.9923 | 9.9923 | 9.9923 | 9.9923 | 9.9923 | +0.908 (+9.99%) | 368,124 |
| 3 Feb 2015 | CNY | 9.0846 | 9.0846 | 9.0846 | 9.0846 | 9.0846 | +0.826 (+10.00%) | 412,425 |
| 2 Feb 2015 | CNY | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | +0.751 (+10.01%) | 439,725 |
| 30 Jan 2015 | CNY | 7.5077 | 7.5077 | 7.5077 | 7.5077 | 7.5077 | +0.682 (+9.99%) | 174,915 |
| 29 Jan 2015 | CNY | 6.8256 | 6.8256 | 6.8256 | 6.8256 | 6.8256 | +0.621 (+10.00%) | 153,660 |
| 28 Jan 2015 | CNY | 6.2051 | 6.2051 | 6.2051 | 6.2051 | 6.2051 | +0.564 (+10%) | 51,675 |
| 27 Jan 2015 | CNY | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | +0.513 (+10.00%) | 37,135 |
| 26 Jan 2015 | CNY | 5.1282 | 5.1282 | 5.1282 | 5.1282 | 5.1282 | +0.467 (+10.01%) | 36,660 |
| 23 Jan 2015 | CNY | 4.6615 | 4.6615 | 4.6615 | 4.6615 | 4.6615 | +0.423 (+9.98%) | 14,430 |
| 22 Jan 2015 | CNY | 3.8872 | 4.2385 | 3.8872 | 4.2385 | 4.2385 | 0.0 (0.0%) | 47,580 |
