SHE:300416 - Suzhou Sushi Testing Group Co Ltd Suzhou Sushi Testing Instrumen
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2015 CNY 10.4256 10.4256 9.8974 10.1769 10.1769 -0.195 (-1.88%) 8,310,942
5 Mar 2015 CNY 10.5051 10.5051 10.2282 10.3718 10.3718 -0.113 (-1.08%) 6,845,545
4 Mar 2015 CNY 10.3846 10.6128 10.318 10.4846 10.4846 +0.1 (+0.96%) 9,544,154
3 Mar 2015 CNY 10.4641 10.4872 10.2205 10.3846 10.3846 -0.174 (-1.65%) 12,016,559
2 Mar 2015 CNY 10.3718 10.7667 10.1539 10.559 10.559 +0.041 (+0.39%) 15,066,971
27 Feb 2015 CNY 10.2564 10.7692 10.1282 10.518 10.518 +0.087 (+0.84%) 19,352,814
26 Feb 2015 CNY 9.5487 10.4308 9.5487 10.4308 10.4308 +0.585 (+5.94%) 20,925,680
17 Feb 2015 CNY 10.1 10.141 9.8026 9.8462 9.8462 -0.338 (-3.32%) 11,189,997
16 Feb 2015 CNY 9.8846 10.4359 9.618 10.1846 10.1846 +0.287 (+2.90%) 16,582,924
13 Feb 2015 CNY 9.7128 9.9692 9.659 9.8974 9.8974 +0.072 (+0.73%) 15,305,312
12 Feb 2015 CNY 9.5 9.9615 9.3974 9.8256 9.8256 +0.308 (+3.23%) 14,827,936
11 Feb 2015 CNY 9.3718 9.7949 9.259 9.518 9.518 +0.057 (+0.60%) 13,143,471
10 Feb 2015 CNY 9.4487 9.8564 9.3615 9.4615 9.4615 -0.026 (-0.27%) 12,352,774
9 Feb 2015 CNY 9.7949 10.0769 9.359 9.4872 9.4872 -0.551 (-5.49%) 20,483,326
6 Feb 2015 CNY 12.0923 12.0923 9.8923 10.0385 10.0385 -0.954 (-8.68%) 38,465,563
5 Feb 2015 CNY 10.9923 10.9923 10.9923 10.9923 10.9923 +1 (+10.01%) 454,447
4 Feb 2015 CNY 9.9923 9.9923 9.9923 9.9923 9.9923 +0.908 (+9.99%) 368,124
3 Feb 2015 CNY 9.0846 9.0846 9.0846 9.0846 9.0846 +0.826 (+10.00%) 412,425
2 Feb 2015 CNY 8.259 8.259 8.259 8.259 8.259 +0.751 (+10.01%) 439,725
30 Jan 2015 CNY 7.5077 7.5077 7.5077 7.5077 7.5077 +0.682 (+9.99%) 174,915
29 Jan 2015 CNY 6.8256 6.8256 6.8256 6.8256 6.8256 +0.621 (+10.00%) 153,660
28 Jan 2015 CNY 6.2051 6.2051 6.2051 6.2051 6.2051 +0.564 (+10%) 51,675
27 Jan 2015 CNY 5.641 5.641 5.641 5.641 5.641 +0.513 (+10.00%) 37,135
26 Jan 2015 CNY 5.1282 5.1282 5.1282 5.1282 5.1282 +0.467 (+10.01%) 36,660
23 Jan 2015 CNY 4.6615 4.6615 4.6615 4.6615 4.6615 +0.423 (+9.98%) 14,430
22 Jan 2015 CNY 3.8872 4.2385 3.8872 4.2385 4.2385 0.0 (0.0%) 47,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms