| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 8.88 | 9.03 | 8.31 | 8.37 | 8.37 | -0.56 (-6.27%) | 4,170,340 |
| 3 Apr 2024 | CNY | 8.94 | 8.99 | 8.66 | 8.93 | 8.93 | -0.11 (-1.22%) | 4,638,700 |
| 2 Apr 2024 | CNY | 8.95 | 9.36 | 8.89 | 9.04 | 9.04 | +0.11 (+1.23%) | 5,205,240 |
| 1 Apr 2024 | CNY | 8.78 | 9.02 | 8.65 | 8.93 | 8.93 | +0.27 (+3.12%) | 3,944,960 |
| 29 Mar 2024 | CNY | 8.41 | 8.66 | 8.38 | 8.66 | 8.66 | +0.29 (+3.46%) | 1,690,300 |
| 28 Mar 2024 | CNY | 8.15 | 8.52 | 8.05 | 8.37 | 8.37 | +0.22 (+2.70%) | 3,220,400 |
| 27 Mar 2024 | CNY | 8.56 | 8.56 | 8.1 | 8.15 | 8.15 | -0.29 (-3.44%) | 2,726,400 |
| 26 Mar 2024 | CNY | 8.59 | 8.63 | 8.2 | 8.44 | 8.44 | -0.02 (-0.24%) | 3,191,600 |
| 25 Mar 2024 | CNY | 8.8 | 8.92 | 8.45 | 8.46 | 8.46 | -0.29 (-3.31%) | 2,954,000 |
| 22 Mar 2024 | CNY | 9 | 9.12 | 8.71 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,780,500 |
| 21 Mar 2024 | CNY | 9.04 | 9.24 | 8.81 | 9 | 9 | +0.01 (+0.11%) | 3,719,300 |
| 20 Mar 2024 | CNY | 8.81 | 9.01 | 8.76 | 8.99 | 8.99 | +0.22 (+2.51%) | 2,668,200 |
| 19 Mar 2024 | CNY | 8.95 | 8.97 | 8.72 | 8.77 | 8.77 | -0.06 (-0.68%) | 2,892,300 |
| 18 Mar 2024 | CNY | 8.55 | 8.91 | 8.53 | 8.83 | 8.83 | +0.28 (+3.27%) | 4,598,810 |
| 15 Mar 2024 | CNY | 8.26 | 8.6 | 8.12 | 8.55 | 8.55 | +0.32 (+3.89%) | 4,099,981 |
| 14 Mar 2024 | CNY | 8.31 | 8.38 | 8.03 | 8.23 | 8.23 | -0.11 (-1.32%) | 2,673,640 |
| 13 Mar 2024 | CNY | 8.36 | 8.41 | 8.19 | 8.34 | 8.34 | +0.02 (+0.24%) | 3,093,577 |
| 12 Mar 2024 | CNY | 8.13 | 8.32 | 8.06 | 8.32 | 8.32 | +0.21 (+2.59%) | 4,259,820 |
| 11 Mar 2024 | CNY | 8.05 | 8.17 | 7.97 | 8.11 | 8.11 | +0.12 (+1.50%) | 3,893,877 |
| 8 Mar 2024 | CNY | 8.01 | 8.1 | 7.83 | 7.99 | 7.99 | -0.04 (-0.50%) | 3,303,300 |
| 7 Mar 2024 | CNY | 8.11 | 8.49 | 7.93 | 8.03 | 8.03 | -0.11 (-1.35%) | 5,247,327 |
| 6 Mar 2024 | CNY | 7.65 | 8.28 | 7.63 | 8.14 | 8.14 | +0.46 (+5.99%) | 6,619,720 |
| 5 Mar 2024 | CNY | 7.99 | 8 | 7.66 | 7.68 | 7.68 | -0.36 (-4.48%) | 3,863,640 |
| 4 Mar 2024 | CNY | 8.15 | 8.25 | 7.73 | 8.04 | 8.04 | -0.32 (-3.83%) | 6,950,960 |
| 1 Mar 2024 | CNY | 8 | 8.9 | 7.8 | 8.36 | 8.36 | +0.39 (+4.89%) | 8,778,790 |
| 29 Feb 2024 | CNY | 7.31 | 7.99 | 7.17 | 7.97 | 7.97 | +0.44 (+5.84%) | 6,187,790 |
| 28 Feb 2024 | CNY | 9 | 9.01 | 7.43 | 7.53 | 7.53 | -1.18 (-13.55%) | 9,612,180 |
| 27 Feb 2024 | CNY | 8.33 | 8.73 | 8.21 | 8.71 | 8.71 | +0.3 (+3.57%) | 5,251,000 |
| 26 Feb 2024 | CNY | 8.23 | 8.62 | 8 | 8.41 | 8.41 | +0.31 (+3.83%) | 6,505,237 |
| 23 Feb 2024 | CNY | 7.6 | 8.1 | 7.5 | 8.1 | 8.1 | +0.6 (+8%) | 5,412,210 |
