| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 17.99 | 18.4 | 17.96 | 17.99 | 17.99 | -0.19 (-1.05%) | 2,939,428 |
| 28 Aug 2020 | CNY | 18.58 | 18.58 | 17.46 | 18.18 | 18.18 | -1.03 (-5.36%) | 5,858,284 |
| 27 Aug 2020 | CNY | 18.76 | 19.33 | 18.5 | 19.21 | 19.21 | +0.44 (+2.34%) | 2,747,832 |
| 26 Aug 2020 | CNY | 19.1 | 19.96 | 18.76 | 18.77 | 18.77 | -0.42 (-2.19%) | 5,019,141 |
| 25 Aug 2020 | CNY | 18.6 | 19.24 | 18.54 | 19.19 | 19.19 | +0.44 (+2.35%) | 3,284,080 |
| 24 Aug 2020 | CNY | 18.44 | 18.79 | 18.05 | 18.75 | 18.75 | +0.3 (+1.63%) | 2,169,507 |
| 21 Aug 2020 | CNY | 18.06 | 18.68 | 18.06 | 18.45 | 18.45 | +0.4 (+2.22%) | 2,019,731 |
| 20 Aug 2020 | CNY | 17.91 | 18.15 | 17.73 | 18.05 | 18.05 | +0.08 (+0.45%) | 1,049,051 |
| 19 Aug 2020 | CNY | 18.3 | 18.38 | 17.91 | 17.97 | 17.97 | -0.38 (-2.07%) | 1,356,963 |
| 18 Aug 2020 | CNY | 18.48 | 18.58 | 18.3 | 18.35 | 18.35 | -0.18 (-0.97%) | 1,098,880 |
| 17 Aug 2020 | CNY | 18.27 | 18.6 | 18.27 | 18.53 | 18.53 | +0.22 (+1.20%) | 1,386,610 |
| 14 Aug 2020 | CNY | 18.18 | 18.34 | 18.06 | 18.31 | 18.31 | +0.14 (+0.77%) | 866,140 |
| 13 Aug 2020 | CNY | 17.98 | 18.34 | 17.9 | 18.17 | 18.17 | +0.28 (+1.57%) | 1,155,910 |
| 12 Aug 2020 | CNY | 17.96 | 18.1 | 17.55 | 17.89 | 17.89 | -0.08 (-0.45%) | 1,358,201 |
| 11 Aug 2020 | CNY | 18.23 | 18.42 | 17.95 | 17.97 | 17.97 | -0.31 (-1.70%) | 1,388,586 |
| 10 Aug 2020 | CNY | 17.92 | 18.38 | 17.9 | 18.28 | 18.28 | +0.16 (+0.88%) | 1,371,250 |
| 7 Aug 2020 | CNY | 18.65 | 18.65 | 17.92 | 18.12 | 18.12 | -0.48 (-2.58%) | 2,315,965 |
| 6 Aug 2020 | CNY | 19.01 | 19.01 | 18.4 | 18.6 | 18.6 | -0.34 (-1.80%) | 2,049,230 |
| 5 Aug 2020 | CNY | 19 | 19 | 18.54 | 18.94 | 18.94 | +0.07 (+0.37%) | 1,932,700 |
| 4 Aug 2020 | CNY | 19.2 | 19.23 | 18.8 | 18.87 | 18.87 | -0.26 (-1.36%) | 2,172,390 |
| 3 Aug 2020 | CNY | 18.6 | 19.14 | 18.58 | 19.13 | 19.13 | +0.62 (+3.35%) | 2,925,600 |
| 31 Jul 2020 | CNY | 18.47 | 18.83 | 18.3 | 18.51 | 18.51 | -0.12 (-0.64%) | 1,933,616 |
| 30 Jul 2020 | CNY | 18.94 | 18.96 | 18.61 | 18.63 | 18.63 | -0.31 (-1.64%) | 1,810,981 |
| 29 Jul 2020 | CNY | 18.56 | 19.06 | 18.3 | 18.94 | 18.94 | +0.41 (+2.21%) | 2,494,502 |
| 28 Jul 2020 | CNY | 18.6 | 18.7 | 18.45 | 18.53 | 18.53 | +0.03 (+0.16%) | 1,303,461 |
| 27 Jul 2020 | CNY | 18.35 | 18.64 | 18.09 | 18.5 | 18.5 | +0.04 (+0.22%) | 1,837,157 |
| 24 Jul 2020 | CNY | 19.38 | 19.6 | 18.3 | 18.46 | 18.46 | -0.82 (-4.25%) | 3,129,370 |
| 23 Jul 2020 | CNY | 19.5 | 19.5 | 18.7 | 19.28 | 19.28 | -0.41 (-2.08%) | 3,647,995 |
| 22 Jul 2020 | CNY | 20.07 | 20.38 | 19.59 | 19.69 | 19.69 | -0.58 (-2.86%) | 4,779,125 |
| 21 Jul 2020 | CNY | 20.72 | 20.8 | 20.25 | 20.27 | 20.27 | -0.63 (-3.01%) | 4,860,197 |
