| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 11.4588 | 11.9412 | 11.3529 | 11.8235 | 11.8235 | +0.388 (+3.39%) | 1,568,250 |
| 10 Jun 2019 | CNY | 11.5882 | 11.7 | 11.3529 | 11.4353 | 11.4353 | -0.153 (-1.32%) | 1,113,347 |
| 6 Jun 2019 | CNY | 11.9471 | 12.0529 | 11.4706 | 11.5882 | 11.5882 | -0.535 (-4.42%) | 1,785,307 |
| 5 Jun 2019 | CNY | 12.4882 | 12.5882 | 11.8824 | 12.1235 | 12.1235 | -0.329 (-2.65%) | 2,449,167 |
| 4 Jun 2019 | CNY | 11.6824 | 12.6529 | 11.6824 | 12.4529 | 12.4529 | +0.712 (+6.06%) | 2,724,311 |
| 3 Jun 2019 | CNY | 11.8882 | 12.0412 | 11.6588 | 11.7412 | 11.7412 | -0.294 (-2.44%) | 1,306,733 |
| 31 May 2019 | CNY | 12.4529 | 12.7824 | 11.8882 | 12.0353 | 12.0353 | -0.529 (-4.21%) | 2,542,180 |
| 30 May 2019 | CNY | 12.1294 | 12.5824 | 12.1294 | 12.5647 | 12.5647 | +0.277 (+2.25%) | 1,679,186 |
| 29 May 2019 | CNY | 12.2353 | 12.5706 | 12.1529 | 12.2882 | 12.2882 | +0.082 (+0.67%) | 1,595,127 |
| 28 May 2019 | CNY | 12.5529 | 12.5647 | 12.1529 | 12.2059 | 12.2059 | -0.241 (-1.94%) | 1,689,614 |
| 27 May 2019 | CNY | 11.6529 | 12.6177 | 11.5118 | 12.4471 | 12.4471 | +0.953 (+8.29%) | 2,807,368 |
| 24 May 2019 | CNY | 11.3824 | 11.7059 | 11.3824 | 11.4941 | 11.4941 | +0.071 (+0.62%) | 1,240,830 |
| 23 May 2019 | CNY | 11.8059 | 11.9118 | 11.4235 | 11.4235 | 11.4235 | -0.418 (-3.53%) | 2,156,247 |
| 22 May 2019 | CNY | 12.1059 | 12.1882 | 11.6765 | 11.8412 | 11.8412 | -0.265 (-2.19%) | 2,182,480 |
| 21 May 2019 | CNY | 12.2059 | 12.3412 | 12.0118 | 12.1059 | 12.1059 | -0.094 (-0.77%) | 2,444,790 |
| 20 May 2019 | CNY | 12.2941 | 12.3412 | 11.8 | 12.2 | 12.2 | -0.094 (-0.77%) | 1,836,855 |
| 17 May 2019 | CNY | 12.6647 | 12.9 | 12.0471 | 12.2941 | 12.2941 | -0.429 (-3.37%) | 3,062,720 |
| 16 May 2019 | CNY | 13.0059 | 13.0118 | 12.4706 | 12.7235 | 12.7235 | -0.371 (-2.83%) | 3,083,290 |
| 15 May 2019 | CNY | 12.8059 | 13.3471 | 12.6412 | 13.0941 | 13.0941 | +0.341 (+2.68%) | 4,489,118 |
| 14 May 2019 | CNY | 12.5824 | 13.0824 | 12.5824 | 12.7529 | 12.7529 | -0.082 (-0.64%) | 3,552,627 |
| 13 May 2019 | CNY | 12.8177 | 13.3 | 12.5294 | 12.8353 | 12.8353 | +0.024 (+0.18%) | 6,194,035 |
| 10 May 2019 | CNY | 11.7882 | 12.8118 | 11.5294 | 12.8118 | 12.8118 | +1.165 (+10.00%) | 6,040,744 |
| 9 May 2019 | CNY | 11.1118 | 12.1588 | 10.9294 | 11.6471 | 11.6471 | +0.412 (+3.67%) | 2,473,314 |
| 8 May 2019 | CNY | 10.6647 | 11.5412 | 10.5941 | 11.2353 | 11.2353 | +0.3 (+2.74%) | 2,750,603 |
| 7 May 2019 | CNY | 11.0588 | 11.5765 | 10.6941 | 10.9353 | 10.9353 | -0.118 (-1.06%) | 3,582,996 |
| 6 May 2019 | CNY | 11.5765 | 12.2647 | 11.0529 | 11.0529 | 11.0529 | -0.8 (-6.75%) | 5,016,142 |
| 26 Apr 2019 | CNY | 11.1353 | 12.2118 | 11.1353 | 11.8529 | 11.8529 | +0.753 (+6.78%) | 3,693,484 |
| 25 Apr 2019 | CNY | 11.8177 | 11.8471 | 10.9824 | 11.1 | 11.1 | -0.694 (-5.89%) | 1,352,846 |
| 24 Apr 2019 | CNY | 11.4706 | 11.8412 | 11.4706 | 11.7941 | 11.7941 | +0.271 (+2.35%) | 1,268,200 |
| 23 Apr 2019 | CNY | 11.8882 | 12.1177 | 11.3588 | 11.5235 | 11.5235 | -0.524 (-4.35%) | 1,755,930 |
