| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 10.5059 | 10.5765 | 10 | 10 | 10 | -0.506 (-4.82%) | 1,901,997 |
| 7 Mar 2019 | CNY | 10.2941 | 10.6412 | 10.1177 | 10.5059 | 10.5059 | +0.271 (+2.64%) | 2,131,307 |
| 6 Mar 2019 | CNY | 10.1647 | 10.2941 | 10.0059 | 10.2353 | 10.2353 | +0.141 (+1.40%) | 1,895,773 |
| 5 Mar 2019 | CNY | 9.8412 | 10.1059 | 9.8412 | 10.0941 | 10.0941 | +0.218 (+2.20%) | 1,411,037 |
| 4 Mar 2019 | CNY | 9.9059 | 10.0294 | 9.7882 | 9.8765 | 9.8765 | +0.065 (+0.66%) | 1,500,250 |
| 1 Mar 2019 | CNY | 9.9412 | 9.9412 | 9.7529 | 9.8118 | 9.8118 | +0.018 (+0.18%) | 937,720 |
| 28 Feb 2019 | CNY | 9.7941 | 9.8588 | 9.6882 | 9.7941 | 9.7941 | +0.1 (+1.03%) | 921,570 |
| 27 Feb 2019 | CNY | 9.7059 | 9.9412 | 9.5882 | 9.6941 | 9.6941 | +0.006 (+0.06%) | 1,644,070 |
| 26 Feb 2019 | CNY | 9.8 | 9.8294 | 9.5824 | 9.6882 | 9.6882 | -0.047 (-0.48%) | 1,652,740 |
| 25 Feb 2019 | CNY | 9.3882 | 9.7647 | 9.3882 | 9.7353 | 9.7353 | +0.365 (+3.89%) | 2,557,480 |
| 22 Feb 2019 | CNY | 9.2353 | 9.3941 | 9.1882 | 9.3706 | 9.3706 | +0.123 (+1.34%) | 850,508 |
| 21 Feb 2019 | CNY | 9.2059 | 9.4412 | 9.1706 | 9.2471 | 9.2471 | -0.024 (-0.25%) | 1,176,908 |
| 20 Feb 2019 | CNY | 9.2294 | 9.3118 | 9.1353 | 9.2706 | 9.2706 | +0.041 (+0.45%) | 761,940 |
| 19 Feb 2019 | CNY | 9.2941 | 9.3 | 9.1353 | 9.2294 | 9.2294 | -0.065 (-0.70%) | 926,840 |
| 18 Feb 2019 | CNY | 8.9706 | 9.3118 | 8.9706 | 9.2941 | 9.2941 | +0.324 (+3.61%) | 1,583,653 |
| 15 Feb 2019 | CNY | 8.8706 | 8.9882 | 8.8706 | 8.9706 | 8.9706 | +0.041 (+0.46%) | 527,170 |
| 14 Feb 2019 | CNY | 8.9118 | 8.9647 | 8.8706 | 8.9294 | 8.9294 | +0.018 (+0.20%) | 517,007 |
| 13 Feb 2019 | CNY | 8.7706 | 8.9882 | 8.7118 | 8.9118 | 8.9118 | +0.2 (+2.30%) | 985,490 |
| 12 Feb 2019 | CNY | 8.5882 | 8.7647 | 8.5471 | 8.7118 | 8.7118 | +0.118 (+1.37%) | 531,590 |
| 11 Feb 2019 | CNY | 8.3941 | 8.6294 | 8.3706 | 8.5941 | 8.5941 | +0.206 (+2.45%) | 715,020 |
| 1 Feb 2019 | CNY | 8.1941 | 8.4118 | 8.1941 | 8.3882 | 8.3882 | +0.212 (+2.59%) | 543,320 |
| 31 Jan 2019 | CNY | 8.3235 | 8.4 | 8.1471 | 8.1765 | 8.1765 | -0.147 (-1.77%) | 634,742 |
| 30 Jan 2019 | CNY | 8.3471 | 8.4647 | 8.3177 | 8.3235 | 8.3235 | -0.106 (-1.26%) | 543,660 |
| 29 Jan 2019 | CNY | 8.7235 | 8.7235 | 8.3529 | 8.4294 | 8.4294 | -0.329 (-3.76%) | 806,857 |
| 28 Jan 2019 | CNY | 8.8235 | 8.8941 | 8.7118 | 8.7588 | 8.7588 | -0.024 (-0.27%) | 579,530 |
| 25 Jan 2019 | CNY | 8.9118 | 8.9353 | 8.7647 | 8.7824 | 8.7824 | -0.129 (-1.45%) | 899,536 |
| 24 Jan 2019 | CNY | 8.8706 | 8.9647 | 8.7941 | 8.9118 | 8.9118 | +0.041 (+0.46%) | 1,041,930 |
| 23 Jan 2019 | CNY | 9.1765 | 9.1765 | 8.7882 | 8.8706 | 8.8706 | -0.282 (-3.08%) | 1,639,522 |
| 22 Jan 2019 | CNY | 9.0882 | 9.3941 | 9.0059 | 9.1529 | 9.1529 | +0.206 (+2.30%) | 2,647,240 |
| 21 Jan 2019 | CNY | 8.9765 | 8.9882 | 8.8412 | 8.9471 | 8.9471 | -0.012 (-0.13%) | 717,400 |
