Nanhua Instruments Co Ltd Recent Share Price (SHE:300417)

SHE:300417 - Nanhua Instruments Co Ltd Nanhua Instruments Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	CNY	12.5941	12.7059	12.2118	12.2294	12.2294	-0.406 (-3.21%)	673,721
25 Apr 2018	CNY	12.5529	12.7529	12.4471	12.6353	12.6353	+0.135 (+1.08%)	870,503
24 Apr 2018	CNY	12.0647	12.5	12.0647	12.5	12.5	+0.423 (+3.51%)	818,935
23 Apr 2018	CNY	12.3529	12.3529	11.8824	12.0765	12.0765	-0.276 (-2.24%)	1,013,523
20 Apr 2018	CNY	13.0294	13.1235	12.3059	12.3529	12.3529	-0.671 (-5.15%)	1,276,371
19 Apr 2018	CNY	13.2118	13.2588	13.0118	13.0235	13.0235	-0.2 (-1.51%)	1,297,042
18 Apr 2018	CNY	12.9	13.2294	12.6235	13.2235	13.2235	+0.418 (+3.26%)	2,047,699
17 Apr 2018	CNY	12.9471	13.1118	12.5941	12.8059	12.8059	-0.141 (-1.09%)	1,005,643
16 Apr 2018	CNY	13.1412	13.3177	12.7	12.9471	12.9471	-0.229 (-1.74%)	1,092,173
13 Apr 2018	CNY	13.4059	13.5235	13.1588	13.1765	13.1765	-0.229 (-1.71%)	1,017,960
12 Apr 2018	CNY	13.5118	13.5118	13.2235	13.4059	13.4059	-0.029 (-0.22%)	1,864,673
11 Apr 2018	CNY	13.1118	13.4647	13.1118	13.4353	13.4353	+0.306 (+2.33%)	1,352,487
10 Apr 2018	CNY	12.9941	13.2529	12.8118	13.1294	13.1294	+0.053 (+0.40%)	1,111,057
9 Apr 2018	CNY	13.0706	13.2059	12.8235	13.0765	13.0765	-0.076 (-0.58%)	1,073,720
4 Apr 2018	CNY	13.3412	13.6412	13.0588	13.1529	13.1529	-0.33 (-2.44%)	2,135,030
3 Apr 2018	CNY	12.7647	13.5	12.7471	13.4824	13.4824	+0.424 (+3.24%)	3,457,165
2 Apr 2018	CNY	13.1765	13.1824	12.8235	13.0588	13.0588	+0.029 (+0.23%)	2,015,538
30 Mar 2018	CNY	12.5588	13.0412	12.4294	13.0294	13.0294	+0.512 (+4.09%)	2,574,650
29 Mar 2018	CNY	12.2353	12.6235	12.2353	12.5177	12.5177	+0.212 (+1.72%)	1,838,380
28 Mar 2018	CNY	12.0588	12.3294	11.9471	12.3059	12.3059	+0.182 (+1.50%)	1,411,870
27 Mar 2018	CNY	11.9118	12.2882	11.9118	12.1235	12.1235	+0.3 (+2.54%)	1,237,090
26 Mar 2018	CNY	11.5294	11.8765	11.1941	11.8235	11.8235	+0.141 (+1.21%)	1,010,310
23 Mar 2018	CNY	12.4	12.4529	11.5765	11.6824	11.6824	-0.965 (-7.63%)	1,446,955
22 Mar 2018	CNY	12.4706	12.7941	12.3588	12.6471	12.6471	+0.153 (+1.22%)	1,244,080
21 Mar 2018	CNY	12.3	12.9294	12.3	12.4941	12.4941	+0.088 (+0.71%)	1,942,853
20 Mar 2018	CNY	12.1412	12.4118	12.0765	12.4059	12.4059	+0.106 (+0.86%)	1,068,405
19 Mar 2018	CNY	12.0706	12.3706	12.0706	12.3	12.3	+0.182 (+1.50%)	698,530
16 Mar 2018	CNY	12.1941	12.3177	12.0647	12.1177	12.1177	-0.076 (-0.63%)	925,107
15 Mar 2018	CNY	12.5353	12.5412	11.8882	12.1941	12.1941	-0.424 (-3.36%)	1,940,128
14 Mar 2018	CNY	12.8059	13.0294	12.6059	12.6177	12.6177	-0.335 (-2.59%)	1,005,720