| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 12.9412 | 13.1 | 12.7824 | 12.9529 | 12.9529 | +0.024 (+0.18%) | 1,389,070 |
| 12 Mar 2018 | CNY | 12.8235 | 13.2588 | 12.7529 | 12.9294 | 12.9294 | +0.123 (+0.96%) | 1,718,190 |
| 9 Mar 2018 | CNY | 12.2824 | 13.1294 | 12.1941 | 12.8059 | 12.8059 | +0.535 (+4.36%) | 2,053,430 |
| 8 Mar 2018 | CNY | 12.1588 | 12.2824 | 12.0765 | 12.2706 | 12.2706 | +0.171 (+1.41%) | 879,348 |
| 7 Mar 2018 | CNY | 12.2294 | 12.2294 | 12.0882 | 12.1 | 12.1 | -0.159 (-1.30%) | 734,910 |
| 6 Mar 2018 | CNY | 12.2177 | 12.3824 | 12.1765 | 12.2588 | 12.2588 | +0.088 (+0.72%) | 1,304,063 |
| 5 Mar 2018 | CNY | 12.0529 | 12.2294 | 12.0529 | 12.1706 | 12.1706 | +0.106 (+0.88%) | 812,110 |
| 2 Mar 2018 | CNY | 12.0588 | 12.3412 | 11.9882 | 12.0647 | 12.0647 | -0.129 (-1.06%) | 1,509,056 |
| 1 Mar 2018 | CNY | 11.7 | 12.1941 | 11.5471 | 12.1941 | 12.1941 | +0.453 (+3.86%) | 1,951,698 |
| 28 Feb 2018 | CNY | 11.8588 | 11.8588 | 11.4588 | 11.7412 | 11.7412 | -0.082 (-0.70%) | 1,232,739 |
| 27 Feb 2018 | CNY | 11.8177 | 11.9235 | 11.6941 | 11.8235 | 11.8235 | +0.006 (+0.05%) | 1,176,400 |
| 26 Feb 2018 | CNY | 11.4706 | 11.8177 | 11.4118 | 11.8177 | 11.8177 | +0.412 (+3.61%) | 1,190,248 |
| 23 Feb 2018 | CNY | 11.4941 | 11.5824 | 11.2471 | 11.4059 | 11.4059 | -0.088 (-0.77%) | 622,992 |
| 22 Feb 2018 | CNY | 11.3059 | 11.7647 | 11.3059 | 11.4941 | 11.4941 | +0.188 (+1.66%) | 607,474 |
| 14 Feb 2018 | CNY | 11.3118 | 11.4118 | 11.2588 | 11.3059 | 11.3059 | -0.053 (-0.47%) | 540,260 |
| 13 Feb 2018 | CNY | 11.3529 | 11.5118 | 11.2529 | 11.3588 | 11.3588 | +0.065 (+0.57%) | 977,840 |
| 12 Feb 2018 | CNY | 10.9412 | 11.3353 | 10.9294 | 11.2941 | 11.2941 | +0.447 (+4.12%) | 805,460 |
| 9 Feb 2018 | CNY | 10.7647 | 11.1 | 10.5882 | 10.8471 | 10.8471 | -0.523 (-4.60%) | 963,220 |
| 8 Feb 2018 | CNY | 11.2 | 11.5059 | 11.0706 | 11.3706 | 11.3706 | +0.176 (+1.58%) | 669,123 |
| 7 Feb 2018 | CNY | 11.1177 | 11.2824 | 10.7647 | 11.1941 | 11.1941 | +0.253 (+2.31%) | 1,024,930 |
| 6 Feb 2018 | CNY | 11.7706 | 11.8824 | 10.7765 | 10.9412 | 10.9412 | -1.012 (-8.46%) | 1,293,453 |
| 5 Feb 2018 | CNY | 11.9706 | 12.0235 | 11.8294 | 11.9529 | 11.9529 | -0.106 (-0.88%) | 525,130 |
| 2 Feb 2018 | CNY | 12.2824 | 12.4059 | 11.9824 | 12.0588 | 12.0588 | -0.235 (-1.91%) | 1,030,293 |
| 1 Feb 2018 | CNY | 13.0177 | 13.2471 | 12.2941 | 12.2941 | 12.2941 | -0.724 (-5.56%) | 1,589,160 |
| 31 Jan 2018 | CNY | 13.6588 | 13.6588 | 13.0177 | 13.0177 | 13.0177 | -0.724 (-5.27%) | 1,769,302 |
| 30 Jan 2018 | CNY | 13.7353 | 13.8177 | 13.5412 | 13.7412 | 13.7412 | +0.006 (+0.04%) | 1,208,360 |
| 29 Jan 2018 | CNY | 13.8235 | 14.0412 | 13.7059 | 13.7353 | 13.7353 | -0.447 (-3.15%) | 2,299,409 |
| 26 Jan 2018 | CNY | 14.1177 | 14.5765 | 14.1177 | 14.1824 | 14.1824 | +0.624 (+4.60%) | 5,850,575 |
| 25 Jan 2018 | CNY | 13.6824 | 13.7765 | 13.5294 | 13.5588 | 13.5588 | -0.118 (-0.86%) | 1,112,063 |
| 24 Jan 2018 | CNY | 13.5294 | 13.6765 | 13.3765 | 13.6765 | 13.6765 | +0.147 (+1.09%) | 985,320 |
