Nanhua Instruments Co Ltd Recent Share Price (SHE:300417)

SHE:300417 - Nanhua Instruments Co Ltd Nanhua Instruments Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	CNY	22.7118	23.8118	22.6529	23.6471	23.6471	+0.994 (+4.39%)	2,208,752
21 Jun 2016	CNY	23.7529	23.9412	22.2941	22.6529	22.6529	-0.982 (-4.16%)	2,375,342
20 Jun 2016	CNY	22.8529	23.7471	22.8529	23.6353	23.6353	+0.559 (+2.42%)	2,240,834
17 Jun 2016	CNY	22.2294	23.1706	22.2294	23.0765	23.0765	+0.729 (+3.26%)	2,274,078
16 Jun 2016	CNY	22.5235	22.6471	22.0882	22.3471	22.3471	-0.065 (-0.29%)	1,709,375
15 Jun 2016	CNY	21.1588	22.7588	21.1588	22.4118	22.4118	+1.029 (+4.81%)	1,919,016
14 Jun 2016	CNY	21.4588	21.6294	21.1059	21.3824	21.3824	-0.041 (-0.19%)	1,561,565
13 Jun 2016	CNY	23.2353	23.2471	21.4235	21.4235	21.4235	-2.382 (-10.01%)	2,748,730
8 Jun 2016	CNY	24.2706	24.3412	23.6529	23.8059	23.8059	-0.394 (-1.63%)	2,385,324
7 Jun 2016	CNY	24.1294	24.3529	23.5824	24.2	24.2	+0.141 (+0.59%)	2,277,136
6 Jun 2016	CNY	24.1177	25.2177	23.8353	24.0588	24.0588	-0.006 (-0.02%)	2,669,829
3 Jun 2016	CNY	23.9706	24.2765	23.6471	24.0647	24.0647	+0.329 (+1.39%)	2,894,637
2 Jun 2016	CNY	23.6529	23.8941	23.3824	23.7353	23.7353	+0.082 (+0.35%)	2,271,891
1 Jun 2016	CNY	23.7235	24.3706	23.5588	23.6529	23.6529	-0.053 (-0.22%)	3,343,990
31 May 2016	CNY	22.6529	23.8118	22.6471	23.7059	23.7059	+1.165 (+5.17%)	3,075,143
30 May 2016	CNY	22.3471	23.2353	22.0235	22.5412	22.5412	+0.076 (+0.34%)	2,217,029
27 May 2016	CNY	22.8706	23.4118	22.4	22.4647	22.4647	-0.347 (-1.52%)	2,871,495
26 May 2016	CNY	21.4118	23.0765	21.4118	22.8118	22.8118	+1.165 (+5.38%)	3,183,387
25 May 2016	CNY	22.3529	22.3529	21.3471	21.6471	21.6471	-22.341 (-50.79%)	2,282,595
25 May 2016	20-for-10 split
24 May 2016	CNY	22.5	22.5	21.7088	21.9941	21.9941	-0.521 (-2.31%)	2,016,030
23 May 2016	CNY	21.6294	22.7647	21.6118	22.5147	22.5147	+1.094 (+5.11%)	2,904,558
20 May 2016	CNY	20.6118	21.4294	20.2941	21.4206	21.4206	+0.6 (+2.88%)	1,444,136
19 May 2016	CNY	20.7294	21.2941	20.6794	20.8206	20.8206	+0.388 (+1.90%)	1,499,372
18 May 2016	CNY	21.2029	21.2029	20.0147	20.4324	20.4324	-0.929 (-4.35%)	1,343,391
17 May 2016	CNY	21.3235	21.6441	21.2059	21.3618	21.3618	+0.097 (+0.46%)	1,265,843
16 May 2016	CNY	20.6206	21.3529	20.4412	21.2647	21.2647	+0.644 (+3.12%)	1,186,576
13 May 2016	CNY	20.6677	21.2294	20.6147	20.6206	20.6206	-0.056 (-0.27%)	943,449
12 May 2016	CNY	20.4382	20.6765	20	20.6765	20.6765	-0.209 (-1.00%)	1,552,242
11 May 2016	CNY	21.5235	21.6324	20.7353	20.8853	20.8853	-0.547 (-2.55%)	1,146,452
10 May 2016	CNY	21.3088	21.7	21.3088	21.4324	21.4324	+0.109 (+0.51%)	1,163,993