| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | CNY | 22.9412 | 23.4677 | 22.7882 | 23.35 | 23.35 | +0.6 (+2.64%) | 2,217,891 |
| 4 May 2016 | CNY | 22.75 | 23.3529 | 22.5235 | 22.75 | 22.75 | -0.018 (-0.08%) | 2,174,497 |
| 3 May 2016 | CNY | 21.9059 | 22.8294 | 21.6471 | 22.7677 | 22.7677 | +0.897 (+4.10%) | 2,709,674 |
| 29 Apr 2016 | CNY | 21.7735 | 22.1647 | 21.6853 | 21.8706 | 21.8706 | -0.144 (-0.65%) | 1,423,335 |
| 28 Apr 2016 | CNY | 22.0235 | 22.0471 | 21.15 | 22.0147 | 22.0147 | +0.082 (+0.38%) | 1,941,077 |
| 27 Apr 2016 | CNY | 22.3529 | 22.4941 | 21.9265 | 21.9324 | 21.9324 | -0.473 (-2.11%) | 1,603,025 |
| 26 Apr 2016 | CNY | 21.9118 | 22.4118 | 21.6765 | 22.4059 | 22.4059 | +0.441 (+2.01%) | 1,735,560 |
| 25 Apr 2016 | CNY | 22.0118 | 22.2882 | 21.3529 | 21.9647 | 21.9647 | -0.535 (-2.38%) | 2,267,766 |
| 22 Apr 2016 | CNY | 22.5441 | 22.65 | 21.5559 | 22.5 | 22.5 | -0.744 (-3.20%) | 3,439,865 |
| 21 Apr 2016 | CNY | 24.8971 | 25.1412 | 22.95 | 23.2441 | 23.2441 | -2.015 (-7.98%) | 3,036,744 |
| 20 Apr 2016 | CNY | 25.8765 | 26.8235 | 24.1177 | 25.2588 | 25.2588 | -0.388 (-1.51%) | 4,743,363 |
| 19 Apr 2016 | CNY | 25.5147 | 26.0588 | 25.0618 | 25.6471 | 25.6471 | +0.121 (+0.47%) | 2,507,530 |
| 18 Apr 2016 | CNY | 24.4118 | 26.0177 | 23.8765 | 25.5265 | 25.5265 | +0.912 (+3.70%) | 3,600,470 |
| 15 Apr 2016 | CNY | 24.8206 | 25.1471 | 24.2382 | 24.6147 | 24.6147 | -0.253 (-1.02%) | 2,371,819 |
| 14 Apr 2016 | CNY | 23.8265 | 24.8971 | 23.8265 | 24.8677 | 24.8677 | +1.191 (+5.03%) | 2,650,238 |
| 13 Apr 2016 | CNY | 23.5559 | 24.3765 | 23.5265 | 23.6765 | 23.6765 | +0.294 (+1.26%) | 2,335,228 |
| 12 Apr 2016 | CNY | 24.4118 | 24.4706 | 22.9412 | 23.3824 | 23.3824 | -1.029 (-4.22%) | 2,265,046 |
| 11 Apr 2016 | CNY | 23.4412 | 24.5088 | 23.3 | 24.4118 | 24.4118 | +0.912 (+3.88%) | 2,960,777 |
| 8 Apr 2016 | CNY | 23.5529 | 23.7441 | 23.0912 | 23.5 | 23.5 | -0.438 (-1.83%) | 2,461,137 |
| 7 Apr 2016 | CNY | 25 | 25.2882 | 23.85 | 23.9382 | 23.9382 | -0.691 (-2.81%) | 3,326,849 |
| 6 Apr 2016 | CNY | 24.3235 | 24.7088 | 23.9941 | 24.6294 | 24.6294 | +0.218 (+0.89%) | 3,335,801 |
| 5 Apr 2016 | CNY | 24.2882 | 24.4971 | 23.5588 | 24.4118 | 24.4118 | +0.294 (+1.22%) | 4,511,749 |
| 1 Apr 2016 | CNY | 24.2059 | 25.1765 | 23.5441 | 24.1177 | 24.1177 | -0.1 (-0.41%) | 5,150,445 |
| 31 Mar 2016 | CNY | 22.8824 | 24.2177 | 22.7353 | 24.2177 | 24.2177 | +2.203 (+10.01%) | 2,794,857 |
| 30 Mar 2016 | CNY | 20.9118 | 22.0206 | 20.7441 | 22.0147 | 22.0147 | +1.397 (+6.78%) | 1,770,135 |
| 29 Mar 2016 | CNY | 21.2471 | 21.4588 | 20.4441 | 20.6177 | 20.6177 | -0.703 (-3.30%) | 1,547,064 |
| 28 Mar 2016 | CNY | 21.4706 | 22.25 | 21.1765 | 21.3206 | 21.3206 | -0.118 (-0.55%) | 1,356,368 |
| 25 Mar 2016 | CNY | 21.7118 | 22.0235 | 20.9177 | 21.4382 | 21.4382 | -0.353 (-1.62%) | 1,520,119 |
| 24 Mar 2016 | CNY | 21.4882 | 22.8794 | 21.3235 | 21.7912 | 21.7912 | +0.085 (+0.39%) | 2,759,909 |
| 23 Mar 2016 | CNY | 21.2029 | 21.7559 | 21.2029 | 21.7059 | 21.7059 | +0.406 (+1.91%) | 1,534,766 |
