| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | CNY | 19.0177 | 20.4559 | 18.6265 | 20.1441 | 20.1441 | +1.182 (+6.24%) | 2,679,098 |
| 28 Jan 2016 | CNY | 20.6412 | 20.8794 | 18.95 | 18.9618 | 18.9618 | -2.094 (-9.95%) | 1,790,144 |
| 27 Jan 2016 | CNY | 20.6177 | 21.4441 | 19.3529 | 21.0559 | 21.0559 | +0.144 (+0.69%) | 1,666,720 |
| 26 Jan 2016 | CNY | 22.9412 | 23.0794 | 20.9118 | 20.9118 | 20.9118 | -2.324 (-10.00%) | 1,615,680 |
| 25 Jan 2016 | CNY | 23.4177 | 23.8177 | 22.9412 | 23.2353 | 23.2353 | +0.153 (+0.66%) | 1,624,829 |
| 22 Jan 2016 | CNY | 22.2941 | 23.3471 | 21.9912 | 23.0824 | 23.0824 | +1.024 (+4.64%) | 1,777,945 |
| 21 Jan 2016 | CNY | 23.0735 | 24.1765 | 22.0588 | 22.0588 | 22.0588 | -1.353 (-5.78%) | 1,816,541 |
| 20 Jan 2016 | CNY | 23.0853 | 24.3177 | 22.8265 | 23.4118 | 23.4118 | +0.235 (+1.02%) | 2,450,512 |
| 19 Jan 2016 | CNY | 22.0529 | 23.2941 | 21.7941 | 23.1765 | 23.1765 | +0.85 (+3.81%) | 2,110,669 |
| 18 Jan 2016 | CNY | 20.5882 | 22.7618 | 20.4412 | 22.3265 | 22.3265 | +0.724 (+3.35%) | 1,983,526 |
| 15 Jan 2016 | CNY | 22.2059 | 22.7882 | 21.3588 | 21.6029 | 21.6029 | -1.109 (-4.88%) | 2,237,366 |
| 14 Jan 2016 | CNY | 20.3824 | 22.7941 | 20.0324 | 22.7118 | 22.7118 | +1.571 (+7.43%) | 2,471,113 |
| 13 Jan 2016 | CNY | 22.9412 | 23.2353 | 20.9647 | 21.1412 | 21.1412 | -1.688 (-7.39%) | 1,870,775 |
| 12 Jan 2016 | CNY | 22.6471 | 23.4706 | 21.7706 | 22.8294 | 22.8294 | +0.2 (+0.88%) | 1,833,317 |
| 11 Jan 2016 | CNY | 24.0235 | 24.8177 | 22.6294 | 22.6294 | 22.6294 | -2.515 (-10.00%) | 2,351,293 |
| 8 Jan 2016 | CNY | 25.7353 | 26.5235 | 23.6765 | 25.1441 | 25.1441 | -0.091 (-0.36%) | 1,946,629 |
| 7 Jan 2016 | CNY | 27.3559 | 27.3559 | 25.1029 | 25.2353 | 25.2353 | -2.656 (-9.52%) | 473,620 |
| 6 Jan 2016 | CNY | 26.9353 | 28.1029 | 26.2 | 27.8912 | 27.8912 | +0.859 (+3.18%) | 1,811,924 |
| 5 Jan 2016 | CNY | 25.0059 | 27.8206 | 25.0059 | 27.0324 | 27.0324 | -0.041 (-0.15%) | 2,768,242 |
| 4 Jan 2016 | CNY | 30.0824 | 30.5735 | 27.0735 | 27.0735 | 27.0735 | -3.009 (-10.00%) | 1,587,286 |
| 31 Dec 2015 | CNY | 31.7588 | 32.0265 | 29.4147 | 30.0824 | 30.0824 | -1.229 (-3.93%) | 2,389,424 |
| 30 Dec 2015 | CNY | 31.1765 | 31.6177 | 30.65 | 31.3118 | 31.3118 | -0.041 (-0.13%) | 1,731,786 |
| 29 Dec 2015 | CNY | 31.7059 | 32.35 | 30.2941 | 31.3529 | 31.3529 | -1 (-3.09%) | 2,545,814 |
| 28 Dec 2015 | CNY | 33.7941 | 34.6441 | 32.3529 | 32.3529 | 32.3529 | -1.182 (-3.53%) | 3,195,751 |
| 25 Dec 2015 | CNY | 34.3529 | 34.85 | 32.4441 | 33.5353 | 33.5353 | -1.024 (-2.96%) | 3,354,559 |
| 24 Dec 2015 | CNY | 33.25 | 35 | 33.25 | 34.5588 | 34.5588 | +1.323 (+3.98%) | 4,755,233 |
| 23 Dec 2015 | CNY | 32.6471 | 34.6412 | 32.5412 | 33.2353 | 33.2353 | +0.694 (+2.13%) | 4,667,530 |
| 22 Dec 2015 | CNY | 32.2235 | 32.9382 | 32.0735 | 32.5412 | 32.5412 | +0.318 (+0.99%) | 1,740,409 |
| 21 Dec 2015 | CNY | 31.8529 | 32.5 | 31.3529 | 32.2235 | 32.2235 | +0.135 (+0.42%) | 1,803,033 |
| 18 Dec 2015 | CNY | 32.9412 | 33.0294 | 31.7059 | 32.0882 | 32.0882 | -1.024 (-3.09%) | 2,203,166 |
