| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 16.2412 | 16.6647 | 16.1206 | 16.1941 | 16.1941 | -0.403 (-2.43%) | 3,199,165 |
| 9 Sep 2015 | CNY | 15.8882 | 17.1088 | 15.8235 | 16.5971 | 16.5971 | +0.479 (+2.97%) | 5,896,861 |
| 8 Sep 2015 | CNY | 14.6706 | 16.1177 | 14.4294 | 16.1177 | 16.1177 | +1.412 (+9.60%) | 5,109,744 |
| 7 Sep 2015 | CNY | 15.1765 | 15.9471 | 14.2706 | 14.7059 | 14.7059 | -0.503 (-3.31%) | 5,455,232 |
| 2 Sep 2015 | CNY | 15.2147 | 16.7324 | 15.2088 | 15.2088 | 15.2088 | -1.691 (-10.01%) | 4,918,650 |
| 1 Sep 2015 | CNY | 17.6177 | 17.6529 | 16.9 | 16.9 | 16.9 | -1.877 (-9.99%) | 3,913,988 |
| 31 Aug 2015 | CNY | 20.2941 | 20.2941 | 18.7765 | 18.7765 | 18.7765 | -2.085 (-10.00%) | 4,651,383 |
| 28 Aug 2015 | CNY | 19.7677 | 21.3824 | 18.3235 | 20.8618 | 20.8618 | +0.626 (+3.10%) | 8,330,431 |
| 27 Aug 2015 | CNY | 21.3235 | 22.2794 | 20.0647 | 20.2353 | 20.2353 | -2.059 (-9.23%) | 8,461,821 |
| 26 Aug 2015 | CNY | 20.5794 | 22.9382 | 19.5882 | 22.2941 | 22.2941 | +0.529 (+2.43%) | 10,165,918 |
| 25 Aug 2015 | CNY | 17.9147 | 21.7647 | 17.9147 | 21.7647 | 21.7647 | +1.859 (+9.34%) | 3,958,674 |
| 24 Aug 2015 | CNY | 17.7059 | 19.9059 | 16.8824 | 19.9059 | 19.9059 | +1.147 (+6.11%) | 4,355,774 |
| 21 Aug 2015 | CNY | 19.7353 | 19.7353 | 18.2382 | 18.7588 | 18.7588 | -1.109 (-5.58%) | 2,160,496 |
| 20 Aug 2015 | CNY | 20.5677 | 21 | 19.7471 | 19.8677 | 19.8677 | -0.765 (-3.71%) | 1,408,994 |
| 19 Aug 2015 | CNY | 19.5088 | 21.1177 | 18.7059 | 20.6324 | 20.6324 | +0.076 (+0.37%) | 2,631,215 |
| 18 Aug 2015 | CNY | 22.8412 | 23.4647 | 20.5559 | 20.5559 | 20.5559 | -2.285 (-10.01%) | 4,479,306 |
| 17 Aug 2015 | CNY | 22.8471 | 23.3324 | 22.5353 | 22.8412 | 22.8412 | -0.094 (-0.41%) | 2,432,720 |
| 14 Aug 2015 | CNY | 22.7647 | 23.5265 | 22.5 | 22.9353 | 22.9353 | +0.362 (+1.60%) | 2,560,118 |
| 13 Aug 2015 | CNY | 21.9735 | 22.5735 | 21.5353 | 22.5735 | 22.5735 | +0.603 (+2.74%) | 1,809,208 |
| 12 Aug 2015 | CNY | 22.4265 | 22.9412 | 21.8235 | 21.9706 | 21.9706 | -0.673 (-2.97%) | 2,734,300 |
| 11 Aug 2015 | CNY | 22.3529 | 23.1647 | 22.2147 | 22.6441 | 22.6441 | +0.082 (+0.36%) | 3,420,695 |
| 10 Aug 2015 | CNY | 21.3147 | 22.7941 | 21.3147 | 22.5618 | 22.5618 | +0.871 (+4.01%) | 3,971,795 |
| 7 Aug 2015 | CNY | 21.1177 | 21.75 | 20.8235 | 21.6912 | 21.6912 | +0.574 (+2.72%) | 3,577,894 |
| 6 Aug 2015 | CNY | 19.7088 | 21.2 | 19.4706 | 21.1177 | 21.1177 | +0.712 (+3.49%) | 4,810,167 |
| 5 Aug 2015 | CNY | 19.7324 | 20.6294 | 19.4118 | 20.4059 | 20.4059 | +0.421 (+2.10%) | 4,686,267 |
| 4 Aug 2015 | CNY | 18.5735 | 20 | 18.4118 | 19.9853 | 19.9853 | +1.573 (+8.55%) | 3,622,907 |
| 3 Aug 2015 | CNY | 20.1294 | 20.1294 | 18.1471 | 18.4118 | 18.4118 | -1.738 (-8.63%) | 3,865,307 |
| 31 Jul 2015 | CNY | 20 | 21.0294 | 19.4118 | 20.15 | 20.15 | +0.15 (+0.75%) | 3,339,697 |
| 30 Jul 2015 | CNY | 20.6618 | 21.6177 | 20 | 20 | 20 | -0.609 (-2.95%) | 4,461,350 |
| 29 Jul 2015 | CNY | 19.1177 | 20.6088 | 18.2382 | 20.6088 | 20.6088 | +1.873 (+10.00%) | 4,184,577 |
