| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 28.1147 | 28.6706 | 27.0765 | 28.2235 | 28.2235 | -0.368 (-1.29%) | 5,418,699 |
| 9 Nov 2015 | CNY | 28.7059 | 29.3824 | 26.7647 | 28.5912 | 28.5912 | +0.812 (+2.92%) | 5,214,308 |
| 6 Nov 2015 | CNY | 26.4677 | 27.8471 | 26.3559 | 27.7794 | 27.7794 | +1.25 (+4.71%) | 4,991,822 |
| 5 Nov 2015 | CNY | 26.1765 | 28.0882 | 25.8912 | 26.5294 | 26.5294 | +0.294 (+1.12%) | 6,792,849 |
| 4 Nov 2015 | CNY | 24.7118 | 26.7 | 24.7118 | 26.2353 | 26.2353 | +1.285 (+5.15%) | 6,696,487 |
| 3 Nov 2015 | CNY | 25.5588 | 26.4353 | 24.8529 | 24.95 | 24.95 | -0.123 (-0.49%) | 8,765,240 |
| 2 Nov 2015 | CNY | 22.3147 | 25.0735 | 22.2118 | 25.0735 | 25.0735 | +2.279 (+10.00%) | 7,330,060 |
| 30 Oct 2015 | CNY | 21.7588 | 23.9059 | 20.7677 | 22.7941 | 22.7941 | +1.026 (+4.72%) | 5,513,416 |
| 29 Oct 2015 | CNY | 21.4647 | 21.9647 | 20.6235 | 21.7677 | 21.7677 | +0.532 (+2.51%) | 4,761,397 |
| 28 Oct 2015 | CNY | 21.6471 | 22.1265 | 21.05 | 21.2353 | 21.2353 | -0.612 (-2.80%) | 5,098,412 |
| 27 Oct 2015 | CNY | 20.8382 | 21.9088 | 20.3 | 21.8471 | 21.8471 | +0.779 (+3.70%) | 5,582,402 |
| 26 Oct 2015 | CNY | 20.85 | 21.8235 | 20.5529 | 21.0677 | 21.0677 | +0.538 (+2.62%) | 5,686,323 |
| 23 Oct 2015 | CNY | 19.3471 | 20.5294 | 19.3471 | 20.5294 | 20.5294 | +1.265 (+6.56%) | 4,375,392 |
| 22 Oct 2015 | CNY | 18.4412 | 19.3441 | 18.3765 | 19.2647 | 19.2647 | +0.821 (+4.45%) | 4,552,807 |
| 21 Oct 2015 | CNY | 20.4941 | 20.6677 | 18.4441 | 18.4441 | 18.4441 | -2.05 (-10.00%) | 6,151,280 |
| 20 Oct 2015 | CNY | 19.6294 | 21.0765 | 19.4941 | 20.4941 | 20.4941 | +0.888 (+4.53%) | 4,468,218 |
| 19 Oct 2015 | CNY | 19.7059 | 20.1177 | 19.1529 | 19.6059 | 19.6059 | -0.176 (-0.89%) | 3,861,356 |
| 16 Oct 2015 | CNY | 20 | 20.1294 | 19.2677 | 19.7824 | 19.7824 | -0.238 (-1.19%) | 5,178,805 |
| 15 Oct 2015 | CNY | 18.1941 | 20.0206 | 17.8941 | 20.0206 | 20.0206 | +1.821 (+10.00%) | 7,186,845 |
| 14 Oct 2015 | CNY | 18.0324 | 18.7735 | 18.0324 | 18.2 | 18.2 | +0.288 (+1.61%) | 5,386,960 |
| 13 Oct 2015 | CNY | 17.6471 | 18 | 17.4853 | 17.9118 | 17.9118 | +0.241 (+1.36%) | 3,904,913 |
| 12 Oct 2015 | CNY | 16.8088 | 18.0353 | 16.7706 | 17.6706 | 17.6706 | +1.009 (+6.05%) | 4,732,154 |
| 9 Oct 2015 | CNY | 16.4177 | 16.7559 | 16.3441 | 16.6618 | 16.6618 | +0.191 (+1.16%) | 3,864,661 |
| 8 Oct 2015 | CNY | 16.1706 | 16.7677 | 15.9265 | 16.4706 | 16.4706 | +0.8 (+5.11%) | 5,044,709 |
| 30 Sep 2015 | CNY | 15.5941 | 15.8118 | 15.2971 | 15.6706 | 15.6706 | +0.076 (+0.49%) | 2,708,021 |
| 29 Sep 2015 | CNY | 16.1706 | 16.4441 | 15.5882 | 15.5941 | 15.5941 | -0.982 (-5.93%) | 4,522,877 |
| 28 Sep 2015 | CNY | 16.2882 | 16.6559 | 15.4706 | 16.5765 | 16.5765 | +0.327 (+2.01%) | 5,360,368 |
| 25 Sep 2015 | CNY | 17.0588 | 17.3882 | 15.3765 | 16.25 | 16.25 | -0.006 (-0.04%) | 7,289,851 |
| 24 Sep 2015 | CNY | 16.3824 | 16.7647 | 16.1059 | 16.2559 | 16.2559 | +0.197 (+1.23%) | 4,844,139 |
| 23 Sep 2015 | CNY | 15.6529 | 16.4353 | 15.5206 | 16.0588 | 16.0588 | +0.332 (+2.11%) | 4,561,623 |
