| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 18.9029 | 20.4912 | 18.0765 | 18.7353 | 18.7353 | -1.35 (-6.72%) | 4,968,233 |
| 27 Jul 2015 | CNY | 21.7647 | 23.5265 | 20.0853 | 20.0853 | 20.0853 | -2.232 (-10.00%) | 4,846,026 |
| 24 Jul 2015 | CNY | 23.0882 | 24.4118 | 22.2647 | 22.3177 | 22.3177 | -0.847 (-3.66%) | 6,768,584 |
| 23 Jul 2015 | CNY | 21.3235 | 23.1647 | 20.9441 | 23.1647 | 23.1647 | +2.106 (+10.00%) | 6,389,205 |
| 22 Jul 2015 | CNY | 21.2294 | 21.6677 | 20.3824 | 21.0588 | 21.0588 | -0.103 (-0.49%) | 3,410,370 |
| 21 Jul 2015 | CNY | 20.3177 | 21.6206 | 20.2206 | 21.1618 | 21.1618 | +0.438 (+2.11%) | 3,377,753 |
| 20 Jul 2015 | CNY | 20.1471 | 22.2029 | 20 | 20.7235 | 20.7235 | +0.526 (+2.61%) | 4,922,554 |
| 17 Jul 2015 | CNY | 18.9706 | 20.5824 | 18.8235 | 20.1971 | 20.1971 | +1.274 (+6.73%) | 4,371,641 |
| 16 Jul 2015 | CNY | 17.0588 | 19.7059 | 16.7882 | 18.9235 | 18.9235 | +0.288 (+1.55%) | 4,266,279 |
| 15 Jul 2015 | CNY | 20.0029 | 20.2647 | 18.6353 | 18.6353 | 18.6353 | -2.071 (-10.00%) | 5,447,687 |
| 14 Jul 2015 | CNY | 19.1177 | 20.7412 | 18.5294 | 20.7059 | 20.7059 | +1.85 (+9.81%) | 9,640,985 |
| 13 Jul 2015 | CNY | 18.7882 | 18.8559 | 18.2353 | 18.8559 | 18.8559 | +1.715 (+10.00%) | 5,218,364 |
| 10 Jul 2015 | CNY | 16.7647 | 17.1412 | 16.3618 | 17.1412 | 17.1412 | +1.559 (+10.00%) | 1,368,221 |
| 9 Jul 2015 | CNY | 13.8265 | 15.5824 | 13.8265 | 15.5824 | 15.5824 | +1.418 (+10.01%) | 4,423,920 |
| 8 Jul 2015 | CNY | 14.1647 | 14.6971 | 14.1647 | 14.1647 | 14.1647 | -1.573 (-10.00%) | 6,431,746 |
| 7 Jul 2015 | CNY | 16.1765 | 16.9588 | 15.7382 | 15.7382 | 15.7382 | -1.747 (-9.99%) | 1,631,320 |
| 6 Jul 2015 | CNY | 21.3529 | 21.3529 | 17.4706 | 17.4853 | 17.4853 | -1.927 (-9.92%) | 5,311,514 |
| 3 Jul 2015 | CNY | 18.8235 | 21.1971 | 17.3441 | 19.4118 | 19.4118 | +0.141 (+0.73%) | 5,933,401 |
| 2 Jul 2015 | CNY | 21.1765 | 21.4265 | 19.2706 | 19.2706 | 19.2706 | -2.138 (-9.99%) | 4,248,925 |
| 1 Jul 2015 | CNY | 23.0882 | 24.7235 | 21.4088 | 21.4088 | 21.4088 | -2.379 (-10.00%) | 4,217,628 |
| 30 Jun 2015 | CNY | 21.2647 | 24.4912 | 21.2235 | 23.7882 | 23.7882 | +0.206 (+0.87%) | 3,961,982 |
| 29 Jun 2015 | CNY | 25.8824 | 25.8824 | 23.5824 | 23.5824 | 23.5824 | -2.62 (-10.00%) | 2,681,580 |
| 26 Jun 2015 | CNY | 27.6471 | 28.7235 | 26.2029 | 26.2029 | 26.2029 | -2.912 (-10.00%) | 2,989,361 |
| 25 Jun 2015 | CNY | 31.4677 | 31.6412 | 28.5265 | 29.1147 | 29.1147 | -2.215 (-7.07%) | 2,215,300 |
| 24 Jun 2015 | CNY | 30.5294 | 32.9177 | 30.5294 | 31.3294 | 31.3294 | -0.394 (-1.24%) | 2,923,442 |
| 23 Jun 2015 | CNY | 30.6471 | 32.0559 | 28.8677 | 31.7235 | 31.7235 | +0.224 (+0.71%) | 2,555,344 |
| 19 Jun 2015 | CNY | 32.5588 | 35.2324 | 31.5 | 31.5 | 31.5 | -3.5 (-10%) | 2,910,111 |
| 18 Jun 2015 | CNY | 34.1177 | 36.9265 | 34.1177 | 35 | 35 | -0.238 (-0.68%) | 3,415,034 |
| 17 Jun 2015 | CNY | 33.7971 | 36.0294 | 32.2088 | 35.2382 | 35.2382 | +1.179 (+3.46%) | 2,793,511 |
| 16 Jun 2015 | CNY | 34.4324 | 35 | 33.2412 | 34.0588 | 34.0588 | -1.235 (-3.50%) | 2,089,306 |
