| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 35.0529 | 36.3235 | 32.8177 | 35.2941 | 35.2941 | -1.171 (-3.21%) | 4,787,849 |
| 12 Jun 2015 | CNY | 36.7059 | 37.5 | 35.9088 | 36.4647 | 36.4647 | -0.109 (-0.30%) | 2,145,359 |
| 11 Jun 2015 | CNY | 36.2118 | 37.6912 | 35.8971 | 36.5735 | 36.5735 | +0.303 (+0.84%) | 2,373,723 |
| 10 Jun 2015 | CNY | 34.1177 | 36.6441 | 33.9765 | 36.2706 | 36.2706 | +1.115 (+3.17%) | 2,996,596 |
| 9 Jun 2015 | CNY | 36.4353 | 36.9265 | 34.0588 | 35.1559 | 35.1559 | -1.962 (-5.29%) | 2,800,984 |
| 8 Jun 2015 | CNY | 38.8235 | 39.3765 | 36.4765 | 37.1177 | 37.1177 | -3.47 (-8.55%) | 6,222,074 |
| 5 Jun 2015 | CNY | 37.5882 | 40.7412 | 33.6765 | 40.5882 | 40.5882 | +3.412 (+9.18%) | 7,186,967 |
| 4 Jun 2015 | CNY | 39.4118 | 39.9824 | 36.2265 | 37.1765 | 37.1765 | -3.076 (-7.64%) | 5,250,422 |
| 3 Jun 2015 | CNY | 37.6471 | 41.1088 | 37.4412 | 40.2529 | 40.2529 | +1.944 (+5.07%) | 4,890,315 |
| 2 Jun 2015 | CNY | 37.7 | 39.5529 | 36.6706 | 38.3088 | 38.3088 | +0.609 (+1.61%) | 3,976,126 |
| 1 Jun 2015 | CNY | 37.1706 | 38.6765 | 36.5588 | 37.7 | 37.7 | +0.141 (+0.38%) | 4,660,893 |
| 29 May 2015 | CNY | 36.7677 | 39.4118 | 34.7029 | 37.5588 | 37.5588 | -1 (-2.59%) | 8,167,194 |
| 28 May 2015 | CNY | 40.1618 | 40.1677 | 38.2353 | 38.5588 | 38.5588 | +2.044 (+5.60%) | 11,021,817 |
| 27 May 2015 | CNY | 36.4677 | 36.5147 | 35.3235 | 36.5147 | 36.5147 | +3.321 (+10.00%) | 3,188,979 |
| 26 May 2015 | CNY | 30.0353 | 33.1941 | 30.0294 | 33.1941 | 33.1941 | +3.018 (+10.00%) | 2,293,799 |
| 25 May 2015 | CNY | 27.9941 | 30.8824 | 27.6706 | 30.1765 | 30.1765 | +1.071 (+3.68%) | 3,657,465 |
| 22 May 2015 | CNY | 29.9412 | 30.1471 | 26.4706 | 29.1059 | 29.1059 | -0.306 (-1.04%) | 4,603,872 |
| 21 May 2015 | CNY | 28.3235 | 29.4118 | 27.7294 | 29.4118 | 29.4118 | +1.241 (+4.41%) | 3,367,904 |
| 20 May 2015 | CNY | 27.6441 | 30 | 27.6441 | 28.1706 | 28.1706 | +0.418 (+1.51%) | 3,659,311 |
| 19 May 2015 | CNY | 30.5824 | 30.5824 | 26.9735 | 27.7529 | 27.7529 | -0.718 (-2.52%) | 4,680,096 |
| 18 May 2015 | CNY | 26.0294 | 28.4706 | 26.0294 | 28.4706 | 28.4706 | +2.588 (+10.00%) | 5,633,201 |
| 15 May 2015 | CNY | 24.3765 | 27.0529 | 24 | 25.8824 | 25.8824 | +1.177 (+4.76%) | 4,693,791 |
| 14 May 2015 | CNY | 23.2529 | 24.9471 | 23.2529 | 24.7059 | 24.7059 | +1.5 (+6.46%) | 5,151,516 |
| 13 May 2015 | CNY | 22.9794 | 23.9412 | 22.7941 | 23.2059 | 23.2059 | -0.529 (-2.23%) | 3,542,837 |
| 12 May 2015 | CNY | 23.7912 | 24.2618 | 22.7941 | 23.7353 | 23.7353 | -0.441 (-1.82%) | 5,495,692 |
| 11 May 2015 | CNY | 22.4118 | 24.3294 | 21.8 | 24.1765 | 24.1765 | +2.059 (+9.31%) | 6,940,161 |
| 8 May 2015 | CNY | 20.2177 | 22.1471 | 20.2177 | 22.1177 | 22.1177 | +1.971 (+9.78%) | 6,141,338 |
| 7 May 2015 | CNY | 20.6853 | 20.7177 | 19.7353 | 20.1471 | 20.1471 | -0.706 (-3.38%) | 2,665,494 |
| 6 May 2015 | CNY | 19.65 | 20.8824 | 19.65 | 20.8529 | 20.8529 | +0.571 (+2.81%) | 4,018,796 |
| 5 May 2015 | CNY | 20.2618 | 20.5294 | 20.0471 | 20.2824 | 20.2824 | +0.044 (+0.22%) | 2,125,850 |
