| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | CNY | 13.6618 | 14.45 | 13.5882 | 14.0971 | 14.0971 | +0.438 (+3.21%) | 7,195,634 |
| 11 Feb 2015 | CNY | 13.5735 | 13.9706 | 13.3824 | 13.6588 | 13.6588 | +0.094 (+0.69%) | 5,327,980 |
| 10 Feb 2015 | CNY | 13.2324 | 13.9206 | 13.2324 | 13.5647 | 13.5647 | +0.368 (+2.79%) | 6,967,847 |
| 9 Feb 2015 | CNY | 13.9324 | 14.0824 | 13.15 | 13.1971 | 13.1971 | -1.265 (-8.75%) | 11,080,124 |
| 6 Feb 2015 | CNY | 17.6647 | 17.6647 | 14.4529 | 14.4618 | 14.4618 | -1.597 (-9.94%) | 22,842,951 |
| 5 Feb 2015 | CNY | 16.0588 | 16.0588 | 16.0588 | 16.0588 | 16.0588 | +1.459 (+9.99%) | 688,860 |
| 4 Feb 2015 | CNY | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.327 (+9.99%) | 238,000 |
| 3 Feb 2015 | CNY | 13.2735 | 13.2735 | 13.2735 | 13.2735 | 13.2735 | +1.206 (+9.99%) | 183,600 |
| 2 Feb 2015 | CNY | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 12.0677 | +1.097 (+10.00%) | 246,972 |
| 30 Jan 2015 | CNY | 10.9706 | 10.9706 | 10.9706 | 10.9706 | 10.9706 | +0.997 (+10.00%) | 109,650 |
| 29 Jan 2015 | CNY | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | +0.906 (+9.99%) | 24,820 |
| 28 Jan 2015 | CNY | 9.0677 | 9.0677 | 9.0677 | 9.0677 | 9.0677 | +0.824 (+9.99%) | 36,720 |
| 27 Jan 2015 | CNY | 8.2441 | 8.2441 | 8.2441 | 8.2441 | 8.2441 | +0.75 (+10.01%) | 11,900 |
| 26 Jan 2015 | CNY | 7.4941 | 7.4941 | 7.4941 | 7.4941 | 7.4941 | +0.682 (+10.02%) | 5,780 |
| 23 Jan 2015 | CNY | 6.2441 | 6.8118 | 6.2441 | 6.8118 | 6.8118 | 0.0 (0.0%) | 31,620 |
