| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | CNY | 18.0912 | 18.3794 | 16.9794 | 17.5235 | 17.5235 | -0.932 (-5.05%) | 5,291,760 |
| 25 Mar 2015 | CNY | 17.6471 | 18.6706 | 17.3529 | 18.4559 | 18.4559 | +0.603 (+3.38%) | 6,531,508 |
| 24 Mar 2015 | CNY | 18 | 18.6706 | 16.3382 | 17.8529 | 17.8529 | -0.212 (-1.17%) | 7,758,922 |
| 23 Mar 2015 | CNY | 17.2677 | 18.2794 | 17.2353 | 18.0647 | 18.0647 | +0.812 (+4.71%) | 5,641,048 |
| 20 Mar 2015 | CNY | 16.8235 | 17.6735 | 16.7912 | 17.2529 | 17.2529 | +0.462 (+2.75%) | 5,646,468 |
| 19 Mar 2015 | CNY | 16.3647 | 17.0206 | 16.3265 | 16.7912 | 16.7912 | +0.297 (+1.80%) | 4,788,288 |
| 18 Mar 2015 | CNY | 16.1029 | 16.7294 | 15.9882 | 16.4941 | 16.4941 | +0.215 (+1.32%) | 4,568,437 |
| 17 Mar 2015 | CNY | 15.7559 | 16.7353 | 15.6177 | 16.2794 | 16.2794 | +0.512 (+3.25%) | 6,054,594 |
| 16 Mar 2015 | CNY | 15.5 | 15.9235 | 15.3177 | 15.7677 | 15.7677 | +0.391 (+2.54%) | 4,704,474 |
| 13 Mar 2015 | CNY | 14.7647 | 15.5294 | 14.7118 | 15.3765 | 15.3765 | +0.671 (+4.56%) | 3,021,634 |
| 12 Mar 2015 | CNY | 15.1177 | 15.2559 | 13.6618 | 14.7059 | 14.7059 | -0.473 (-3.12%) | 2,538,491 |
| 11 Mar 2015 | CNY | 15.3235 | 15.5029 | 15.1412 | 15.1794 | 15.1794 | -0.247 (-1.60%) | 2,937,623 |
| 10 Mar 2015 | CNY | 14.7735 | 15.5147 | 14.5588 | 15.4265 | 15.4265 | +0.574 (+3.86%) | 4,954,514 |
| 9 Mar 2015 | CNY | 14.5677 | 14.9647 | 14.3971 | 14.8529 | 14.8529 | +0.206 (+1.41%) | 2,904,371 |
| 6 Mar 2015 | CNY | 15.1206 | 15.2294 | 14.6088 | 14.6471 | 14.6471 | -0.473 (-3.13%) | 4,246,494 |
| 5 Mar 2015 | CNY | 15.2706 | 15.2912 | 14.9441 | 15.1206 | 15.1206 | -0.232 (-1.51%) | 3,995,221 |
| 4 Mar 2015 | CNY | 15.0971 | 15.5 | 14.9706 | 15.3529 | 15.3529 | +0.088 (+0.58%) | 7,160,155 |
| 3 Mar 2015 | CNY | 15.8471 | 15.8824 | 15.1971 | 15.2647 | 15.2647 | -0.462 (-2.94%) | 7,855,900 |
| 2 Mar 2015 | CNY | 14.8912 | 15.7265 | 14.7824 | 15.7265 | 15.7265 | +1.429 (+10.00%) | 10,118,451 |
| 27 Feb 2015 | CNY | 14.2677 | 14.3941 | 14.1206 | 14.2971 | 14.2971 | -0.188 (-1.30%) | 4,209,332 |
| 26 Feb 2015 | CNY | 13.7324 | 14.8118 | 13.7088 | 14.4853 | 14.4853 | +0.435 (+3.10%) | 6,964,379 |
| 17 Feb 2015 | CNY | 14.2382 | 14.3529 | 14.0441 | 14.05 | 14.05 | -0.297 (-2.07%) | 4,247,089 |
| 16 Feb 2015 | CNY | 14.2529 | 14.4853 | 13.9735 | 14.3471 | 14.3471 | +0.097 (+0.68%) | 6,135,344 |
| 13 Feb 2015 | CNY | 14.1647 | 14.4853 | 14.1206 | 14.25 | 14.25 | +0.153 (+1.08%) | 7,095,245 |
| 12 Feb 2015 | CNY | 13.6618 | 14.45 | 13.5882 | 14.0971 | 14.0971 | +0.438 (+3.21%) | 7,195,634 |
| 11 Feb 2015 | CNY | 13.5735 | 13.9706 | 13.3824 | 13.6588 | 13.6588 | +0.094 (+0.69%) | 5,327,980 |
| 10 Feb 2015 | CNY | 13.2324 | 13.9206 | 13.2324 | 13.5647 | 13.5647 | +0.368 (+2.79%) | 6,967,847 |
| 9 Feb 2015 | CNY | 13.9324 | 14.0824 | 13.15 | 13.1971 | 13.1971 | -1.265 (-8.75%) | 11,080,124 |
| 6 Feb 2015 | CNY | 17.6647 | 17.6647 | 14.4529 | 14.4618 | 14.4618 | -1.597 (-9.94%) | 22,842,951 |
| 5 Feb 2015 | CNY | 16.0588 | 16.0588 | 16.0588 | 16.0588 | 16.0588 | +1.459 (+9.99%) | 688,860 |
