Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | CNY | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.327 (+9.99%) | 238,000 |
3 Feb 2015 | CNY | 13.2735 | 13.2735 | 13.2735 | 13.2735 | 13.2735 | +1.206 (+9.99%) | 183,600 |
2 Feb 2015 | CNY | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 12.0677 | +1.097 (+10.00%) | 246,972 |
30 Jan 2015 | CNY | 10.9706 | 10.9706 | 10.9706 | 10.9706 | 10.9706 | +0.997 (+10.00%) | 109,650 |
29 Jan 2015 | CNY | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | +0.906 (+9.99%) | 24,820 |
28 Jan 2015 | CNY | 9.0677 | 9.0677 | 9.0677 | 9.0677 | 9.0677 | +0.824 (+9.99%) | 36,720 |
27 Jan 2015 | CNY | 8.2441 | 8.2441 | 8.2441 | 8.2441 | 8.2441 | +0.75 (+10.01%) | 11,900 |
26 Jan 2015 | CNY | 7.4941 | 7.4941 | 7.4941 | 7.4941 | 7.4941 | +0.682 (+10.02%) | 5,780 |
23 Jan 2015 | CNY | 6.2441 | 6.8118 | 6.2441 | 6.8118 | 6.8118 | 0.0 (0.0%) | 31,620 |