Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 12.32 | 12.39 | 12.1 | 12.2 | 12.2 | -0.12 (-0.97%) | 2,793,700 |
14 Nov 2023 | CNY | 12.41 | 12.66 | 12.2 | 12.32 | 12.32 | -0.03 (-0.24%) | 2,471,900 |
13 Nov 2023 | CNY | 12.23 | 12.43 | 12.05 | 12.35 | 12.35 | +0.42 (+3.52%) | 2,512,640 |
10 Nov 2023 | CNY | 11.95 | 12 | 11.82 | 11.93 | 11.93 | +0.03 (+0.25%) | 1,174,040 |
9 Nov 2023 | CNY | 11.98 | 12.12 | 11.84 | 11.9 | 11.9 | -0.06 (-0.50%) | 1,887,112 |
8 Nov 2023 | CNY | 12.11 | 12.13 | 11.87 | 11.96 | 11.96 | -0.07 (-0.58%) | 1,442,340 |
7 Nov 2023 | CNY | 12.04 | 12.13 | 11.96 | 12.03 | 12.03 | -0.02 (-0.17%) | 1,170,700 |
6 Nov 2023 | CNY | 11.92 | 12.13 | 11.92 | 12.05 | 12.05 | +0.06 (+0.50%) | 1,538,000 |
3 Nov 2023 | CNY | 12.06 | 12.22 | 11.9 | 11.99 | 11.99 | +0.07 (+0.59%) | 1,758,340 |
2 Nov 2023 | CNY | 12.2 | 12.23 | 11.88 | 11.92 | 11.92 | -0.11 (-0.91%) | 1,594,600 |
1 Nov 2023 | CNY | 11.82 | 12.25 | 11.7 | 12.03 | 12.03 | +0.2 (+1.69%) | 2,521,900 |
31 Oct 2023 | CNY | 11.9 | 12.01 | 11.78 | 11.83 | 11.83 | +0.03 (+0.25%) | 1,405,000 |
30 Oct 2023 | CNY | 12.05 | 12.09 | 11.76 | 11.8 | 11.8 | -0.04 (-0.34%) | 1,630,820 |
27 Oct 2023 | CNY | 11.62 | 11.94 | 11.58 | 11.84 | 11.84 | +0.15 (+1.28%) | 1,671,980 |
26 Oct 2023 | CNY | 11.6 | 11.76 | 11.47 | 11.69 | 11.69 | +0.09 (+0.78%) | 1,725,400 |
25 Oct 2023 | CNY | 11.5 | 11.69 | 11.43 | 11.6 | 11.6 | +0.34 (+3.02%) | 2,072,150 |
24 Oct 2023 | CNY | 10.63 | 11.3 | 10.63 | 11.26 | 11.26 | +0.62 (+5.83%) | 2,326,780 |
23 Oct 2023 | CNY | 10.88 | 11.1 | 10.53 | 10.64 | 10.64 | -0.35 (-3.18%) | 1,558,300 |
20 Oct 2023 | CNY | 11.15 | 11.33 | 10.94 | 10.99 | 10.99 | -0.16 (-1.43%) | 1,159,320 |
19 Oct 2023 | CNY | 10.98 | 11.5 | 10.96 | 11.15 | 11.15 | +0.09 (+0.81%) | 1,711,792 |
18 Oct 2023 | CNY | 11.38 | 11.45 | 11.01 | 11.06 | 11.06 | -0.37 (-3.24%) | 1,274,643 |
17 Oct 2023 | CNY | 11.28 | 11.46 | 11.06 | 11.43 | 11.43 | +0.18 (+1.60%) | 1,405,800 |
16 Oct 2023 | CNY | 11.11 | 11.3 | 10.94 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,981,900 |
13 Oct 2023 | CNY | 11.27 | 11.36 | 11.07 | 11.1 | 11.1 | -0.25 (-2.20%) | 1,481,600 |
12 Oct 2023 | CNY | 11.57 | 11.65 | 11.31 | 11.35 | 11.35 | -0.22 (-1.90%) | 1,759,100 |
11 Oct 2023 | CNY | 11.55 | 11.72 | 11.49 | 11.57 | 11.57 | -0.01 (-0.09%) | 1,555,470 |
10 Oct 2023 | CNY | 11.76 | 11.81 | 11.56 | 11.58 | 11.58 | -0.1 (-0.86%) | 1,209,570 |
9 Oct 2023 | CNY | 11.77 | 11.9 | 11.62 | 11.68 | 11.68 | -0.09 (-0.76%) | 1,543,400 |
28 Sep 2023 | CNY | 11.72 | 11.95 | 11.67 | 11.77 | 11.77 | +0.03 (+0.26%) | 1,775,136 |
27 Sep 2023 | CNY | 11.65 | 11.83 | 11.44 | 11.74 | 11.74 | +0.03 (+0.26%) | 2,312,580 |