| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 38.2217 | 40.6832 | 37.1082 | 37.5821 | 37.5821 | -0.805 (-2.10%) | 60,339,199 |
| 9 Nov 2015 | CNY | 34.4479 | 38.3873 | 32.8401 | 38.3873 | 38.3873 | +3.491 (+10.00%) | 53,844,585 |
| 6 Nov 2015 | CNY | 34.2797 | 35.113 | 33.5102 | 34.8964 | 34.8964 | +0.726 (+2.13%) | 41,112,317 |
| 5 Nov 2015 | CNY | 37.7121 | 38.1835 | 34.1702 | 34.1702 | 34.1702 | -3.797 (-10.00%) | 71,906,047 |
| 4 Nov 2015 | CNY | 36.7845 | 38.316 | 36.4329 | 37.9669 | 37.9669 | +1.282 (+3.49%) | 27,179,716 |
| 3 Nov 2015 | CNY | 35.6736 | 37.6534 | 34.9881 | 36.6852 | 36.6852 | +1.131 (+3.18%) | 27,563,122 |
| 2 Nov 2015 | CNY | 34.9091 | 38.1911 | 34.6543 | 35.5538 | 35.5538 | -0.54 (-1.50%) | 33,787,959 |
| 30 Oct 2015 | CNY | 34.132 | 37.0954 | 33.3752 | 36.094 | 36.094 | +1.46 (+4.22%) | 28,710,564 |
| 29 Oct 2015 | CNY | 33.6351 | 34.7511 | 32.8757 | 34.6339 | 34.6339 | +1.781 (+5.42%) | 32,384,857 |
| 28 Oct 2015 | CNY | 31.3163 | 34.7053 | 31.1838 | 32.8528 | 32.8528 | +1.256 (+3.98%) | 36,201,480 |
| 27 Oct 2015 | CNY | 30.0677 | 31.9278 | 29.0943 | 31.5966 | 31.5966 | +0.382 (+1.22%) | 28,330,533 |
| 26 Oct 2015 | CNY | 31.5456 | 31.8208 | 30.5748 | 31.2144 | 31.2144 | -0.637 (-2.00%) | 22,041,064 |
| 23 Oct 2015 | CNY | 31.2908 | 32.2336 | 30.0728 | 31.8514 | 31.8514 | +1.019 (+3.31%) | 28,533,284 |
| 22 Oct 2015 | CNY | 29.6116 | 31.0258 | 29.3033 | 30.8322 | 30.8322 | +1.478 (+5.04%) | 30,867,314 |
| 21 Oct 2015 | CNY | 32.1139 | 32.4935 | 29.3542 | 29.3542 | 29.3542 | -3.262 (-10.00%) | 36,208,246 |
| 20 Oct 2015 | CNY | 29.7135 | 32.8452 | 29.5657 | 32.6158 | 32.6158 | +2.744 (+9.19%) | 34,415,228 |
| 19 Oct 2015 | CNY | 31.087 | 31.087 | 29.1784 | 29.8715 | 29.8715 | -1.216 (-3.91%) | 32,235,676 |
| 16 Oct 2015 | CNY | 30.878 | 31.775 | 30.1951 | 31.087 | 31.087 | +0.255 (+0.83%) | 28,835,735 |
| 15 Oct 2015 | CNY | 29.5581 | 31.3418 | 29.3033 | 30.8322 | 30.8322 | +0.826 (+2.75%) | 25,893,584 |
| 14 Oct 2015 | CNY | 28.7962 | 30.2639 | 28.414 | 30.0066 | 30.0066 | +0.785 (+2.69%) | 28,133,862 |
| 13 Oct 2015 | CNY | 28.679 | 29.2217 | 28.284 | 29.2217 | 29.2217 | +0.046 (+0.16%) | 28,042,681 |
| 12 Oct 2015 | CNY | 27.1782 | 29.5377 | 26.88 | 29.1759 | 29.1759 | +2.324 (+8.65%) | 34,944,953 |
| 9 Oct 2015 | CNY | 26.271 | 27.1782 | 26.1895 | 26.852 | 26.852 | +0.224 (+0.84%) | 22,965,097 |
| 8 Oct 2015 | CNY | 26.373 | 27.3922 | 25.8888 | 26.6278 | 26.6278 | +1.172 (+4.60%) | 27,201,713 |
| 30 Sep 2015 | CNY | 26.3475 | 26.6685 | 24.7192 | 25.4556 | 25.4556 | -1.058 (-3.99%) | 27,548,468 |
| 29 Sep 2015 | CNY | 25.4811 | 26.9718 | 25.1193 | 26.5131 | 26.5131 | +0.535 (+2.06%) | 37,043,833 |
| 28 Sep 2015 | CNY | 23.914 | 25.978 | 23.3917 | 25.978 | 25.978 | +2.362 (+10.00%) | 36,527,231 |
| 25 Sep 2015 | CNY | 25.9398 | 26.4953 | 23.6108 | 23.6159 | 23.6159 | -2.619 (-9.98%) | 39,629,948 |
| 24 Sep 2015 | CNY | 25.1116 | 27.4126 | 25.0097 | 26.2354 | 26.2354 | +1.264 (+5.06%) | 42,821,214 |
| 23 Sep 2015 | CNY | 23.9803 | 25.9831 | 23.8376 | 24.9715 | 24.9715 | +0.127 (+0.51%) | 37,416,788 |
