| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 23.3662 | 25.2161 | 23.1878 | 24.8441 | 24.8441 | +1.328 (+5.65%) | 42,716,784 |
| 21 Sep 2015 | CNY | 21.2767 | 23.8656 | 21.1519 | 23.5165 | 23.5165 | +1.705 (+7.82%) | 36,602,353 |
| 18 Sep 2015 | CNY | 21.1519 | 22.0131 | 20.4231 | 21.8118 | 21.8118 | +1.045 (+5.03%) | 30,798,675 |
| 17 Sep 2015 | CNY | 20.6397 | 22.4234 | 20.3339 | 20.7671 | 20.7671 | -0.115 (-0.55%) | 39,296,035 |
| 16 Sep 2015 | CNY | 18.8204 | 20.8818 | 18.8051 | 20.8818 | 20.8818 | +1.898 (+10.00%) | 33,457,169 |
| 15 Sep 2015 | CNY | 18.0152 | 19.8498 | 17.5463 | 18.9834 | 18.9834 | +0.11 (+0.58%) | 35,724,758 |
| 14 Sep 2015 | CNY | 21.1264 | 21.4729 | 18.8739 | 18.8739 | 18.8739 | -2.097 (-10%) | 30,827,171 |
| 11 Sep 2015 | CNY | 20.3874 | 21.1493 | 20.2855 | 20.971 | 20.971 | +0.714 (+3.52%) | 24,805,217 |
| 10 Sep 2015 | CNY | 20.3492 | 20.8181 | 20.0995 | 20.2575 | 20.2575 | -0.637 (-3.05%) | 25,420,162 |
| 9 Sep 2015 | CNY | 19.623 | 21.399 | 19.3733 | 20.8945 | 20.8945 | +1.384 (+7.09%) | 43,653,874 |
| 8 Sep 2015 | CNY | 17.7654 | 19.7734 | 17.5845 | 19.5109 | 19.5109 | +1.506 (+8.36%) | 35,200,770 |
| 7 Sep 2015 | CNY | 17.8139 | 18.7516 | 17.5565 | 18.005 | 18.005 | +0.958 (+5.62%) | 33,540,360 |
| 2 Sep 2015 | CNY | 17.0698 | 19.6154 | 16.7691 | 17.0469 | 17.0469 | -1.508 (-8.13%) | 33,863,443 |
| 1 Sep 2015 | CNY | 19.6154 | 19.6205 | 18.5554 | 18.5554 | 18.5554 | -2.061 (-10.00%) | 29,834,961 |
| 31 Aug 2015 | CNY | 22.1686 | 22.4845 | 20.6168 | 20.6168 | 20.6168 | -2.291 (-10.00%) | 33,925,638 |
| 28 Aug 2015 | CNY | 21.4041 | 23.1878 | 20.8894 | 22.9075 | 22.9075 | +1.108 (+5.08%) | 51,166,100 |
| 27 Aug 2015 | CNY | 21.659 | 22.4973 | 19.8753 | 21.7991 | 21.7991 | +1.348 (+6.59%) | 50,993,454 |
| 26 Aug 2015 | CNY | 21.6284 | 23.8376 | 20.4511 | 20.4511 | 20.4511 | -2.273 (-10.00%) | 51,225,277 |
| 25 Aug 2015 | CNY | 22.7266 | 23.6949 | 22.7241 | 22.7241 | 22.7241 | -2.525 (-10.00%) | 28,515,200 |
| 24 Aug 2015 | CNY | 25.9168 | 26.7424 | 25.2492 | 25.2492 | 25.2492 | -2.805 (-10.00%) | 32,588,495 |
| 21 Aug 2015 | CNY | 27.7744 | 29.5836 | 26.7577 | 28.0547 | 28.0547 | +0.031 (+0.11%) | 51,820,789 |
| 20 Aug 2015 | CNY | 26.1589 | 29.8384 | 25.4811 | 28.0241 | 28.0241 | +0.899 (+3.32%) | 61,417,201 |
| 19 Aug 2015 | CNY | 25.6824 | 27.5196 | 24.4058 | 27.1247 | 27.1247 | +0.051 (+0.19%) | 53,096,125 |
| 18 Aug 2015 | CNY | 29.5861 | 31.5762 | 27.0737 | 27.0737 | 27.0737 | -3.007 (-10.00%) | 47,299,307 |
| 17 Aug 2015 | CNY | 32.1062 | 32.361 | 29.5632 | 30.0805 | 30.0805 | -2.663 (-8.13%) | 48,959,579 |
| 14 Aug 2015 | CNY | 34.3613 | 35.6736 | 32.6158 | 32.7432 | 32.7432 | -0.996 (-2.95%) | 44,213,735 |
| 13 Aug 2015 | CNY | 32.6999 | 33.8822 | 32.1342 | 33.7395 | 33.7395 | -0.405 (-1.19%) | 50,839,336 |
| 12 Aug 2015 | CNY | 37.419 | 38.0178 | 34.1141 | 34.1447 | 34.1447 | -1.705 (-4.76%) | 75,692,326 |
| 11 Aug 2015 | CNY | 32.6948 | 35.8494 | 32.6948 | 35.8494 | 35.8494 | +3.259 (+10.00%) | 66,144,216 |
| 10 Aug 2015 | CNY | 31.8463 | 33.4567 | 29.9607 | 32.5904 | 32.5904 | -0.4 (-1.21%) | 83,143,609 |
