Beijing Kunlun Tech Co Ltd Recent Share Price (SHE:300418)

SHE:300418 - Kunlun Tech Co Ltd Beijing Kunlun Tech Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	CNY	32.1266	35.6481	32.1266	32.9904	32.9904	-2.706 (-7.58%)	124,349,207
6 Aug 2015	CNY	35.6965	35.6965	35.6965	35.6965	35.6965	-4.031 (-10.15%)	1,661,622
5 Aug 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
4 Aug 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
3 Aug 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
31 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
30 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
29 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
28 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
27 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
24 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
23 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
22 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
21 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
20 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
17 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
16 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
15 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
14 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
13 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
10 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
9 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
8 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
7 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
6 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
3 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
2 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
1 Jul 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
30 Jun 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0
29 Jun 2015	CNY	39.7276	39.7276	39.7276	39.7276	39.7276	0.0 (0.0%)	0