| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 0.0 (0.0%) | 0 |
| 13 May 2015 | CNY | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 0.0 (0.0%) | 0 |
| 12 May 2015 | CNY | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 0.0 (0.0%) | 0 |
| 11 May 2015 | CNY | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 0.0 (0.0%) | 0 |
| 8 May 2015 | CNY | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 0.0 (0.0%) | 0 |
| 7 May 2015 | CNY | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 0.0 (0.0%) | 0 |
| 6 May 2015 | CNY | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 0.0 (0.0%) | 0 |
| 5 May 2015 | CNY | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 39.7276 | 0.0 (0.0%) | 0 |
| 4 May 2015 | CNY | 40.7698 | 40.7698 | 37.7121 | 39.7276 | 39.7276 | +1.078 (+2.79%) | 31,565,003 |
| 30 Apr 2015 | CNY | 37.2024 | 38.6498 | 37.2024 | 38.6498 | 38.6498 | +3.514 (+10.00%) | 15,501,970 |
| 29 Apr 2015 | CNY | 31.5915 | 35.1359 | 31.5915 | 35.1359 | 35.1359 | +3.195 (+10.00%) | 14,928,549 |
| 28 Apr 2015 | CNY | 31.087 | 32.6158 | 30.1951 | 31.9406 | 31.9406 | +0.018 (+0.06%) | 20,188,496 |
| 27 Apr 2015 | CNY | 33.2656 | 34.3944 | 31.5966 | 31.9227 | 31.9227 | -1.228 (-3.70%) | 20,311,073 |
| 24 Apr 2015 | CNY | 34.3995 | 34.6569 | 31.6577 | 33.1509 | 33.1509 | -1.982 (-5.64%) | 25,134,539 |
| 23 Apr 2015 | CNY | 34.6569 | 35.5436 | 34.0937 | 35.1334 | 35.1334 | -0.566 (-1.58%) | 25,343,117 |
| 22 Apr 2015 | CNY | 34.6543 | 36.8916 | 34.0249 | 35.699 | 35.699 | +2.161 (+6.44%) | 27,893,064 |
| 21 Apr 2015 | CNY | 30.8959 | 33.5382 | 30.4499 | 33.5382 | 33.5382 | +3.05 (+10.00%) | 20,015,230 |
| 20 Apr 2015 | CNY | 31.8973 | 33.3777 | 29.7237 | 30.4882 | 30.4882 | -1.613 (-5.02%) | 25,911,267 |
| 17 Apr 2015 | CNY | 33.258 | 34.4505 | 31.4947 | 32.1011 | 32.1011 | -1.536 (-4.57%) | 31,759,018 |
| 16 Apr 2015 | CNY | 33.3777 | 37.8853 | 32.8706 | 33.6376 | 33.6376 | -1.781 (-5.03%) | 27,290,822 |
| 15 Apr 2015 | CNY | 33.9179 | 36.6622 | 32.8324 | 35.4188 | 35.4188 | +1.911 (+5.70%) | 33,381,855 |
| 14 Apr 2015 | CNY | 36.1781 | 38.0943 | 32.491 | 33.5077 | 33.5077 | -1.18 (-3.40%) | 41,968,673 |
| 13 Apr 2015 | CNY | 32.8706 | 34.6874 | 32.8706 | 34.6874 | 34.6874 | +3.155 (+10.00%) | 18,907,653 |
| 10 Apr 2015 | CNY | 28.284 | 31.5329 | 28.1643 | 31.5329 | 31.5329 | +2.867 (+10.00%) | 31,916,185 |
| 9 Apr 2015 | CNY | 26.4239 | 29.7619 | 25.7359 | 28.6663 | 28.6663 | +1.384 (+5.07%) | 39,108,354 |
| 8 Apr 2015 | CNY | 25.9907 | 27.2826 | 25.2263 | 27.2826 | 27.2826 | +2.479 (+10.00%) | 64,198,049 |
| 7 Apr 2015 | CNY | 23.7229 | 24.8033 | 23.7229 | 24.8033 | 24.8033 | +2.255 (+10.00%) | 32,335,539 |
| 3 Apr 2015 | CNY | 21.5698 | 22.933 | 21.4041 | 22.5482 | 22.5482 | +0.978 (+4.54%) | 29,738,070 |
| 2 Apr 2015 | CNY | 20.6142 | 22.0412 | 20.6142 | 21.5698 | 21.5698 | +1.157 (+5.67%) | 31,873,208 |
| 1 Apr 2015 | CNY | 20.26 | 20.7365 | 20.0995 | 20.4129 | 20.4129 | +0.059 (+0.29%) | 16,473,011 |
