| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 20.0078 | 20.8436 | 19.7606 | 20.3543 | 20.3543 | +0.797 (+4.08%) | 23,764,085 |
| 30 Mar 2015 | CNY | 20.1275 | 20.3212 | 19.2408 | 19.5568 | 19.5568 | -0.754 (-3.71%) | 26,306,913 |
| 27 Mar 2015 | CNY | 19.8753 | 20.6907 | 19.8753 | 20.311 | 20.311 | +0.224 (+1.12%) | 19,152,733 |
| 26 Mar 2015 | CNY | 21.1621 | 21.2411 | 20.0282 | 20.0868 | 20.0868 | -1.768 (-8.09%) | 39,333,074 |
| 25 Mar 2015 | CNY | 20.1581 | 22.4973 | 20.0154 | 21.8552 | 21.8552 | +1.404 (+6.87%) | 50,321,086 |
| 24 Mar 2015 | CNY | 20.7034 | 20.7034 | 19.2663 | 20.4511 | 20.4511 | -0.252 (-1.22%) | 47,217,937 |
| 23 Mar 2015 | CNY | 20.5327 | 21.1391 | 20.3543 | 20.7034 | 20.7034 | +0.14 (+0.68%) | 30,681,451 |
| 20 Mar 2015 | CNY | 20.4359 | 21.5723 | 20.0817 | 20.5633 | 20.5633 | +0.211 (+1.04%) | 34,185,681 |
| 19 Mar 2015 | CNY | 19.4931 | 20.5531 | 19.4345 | 20.3518 | 20.3518 | +0.321 (+1.60%) | 34,651,124 |
| 18 Mar 2015 | CNY | 18.7694 | 20.5582 | 18.6522 | 20.0307 | 20.0307 | +1.323 (+7.07%) | 47,995,065 |
| 17 Mar 2015 | CNY | 19.4931 | 19.4931 | 18.4509 | 18.7082 | 18.7082 | -0.456 (-2.38%) | 43,255,528 |
| 16 Mar 2015 | CNY | 19.1389 | 19.6179 | 18.5783 | 19.1644 | 19.1644 | +0.951 (+5.22%) | 63,739,670 |
| 13 Mar 2015 | CNY | 16.6901 | 18.2139 | 16.5678 | 18.2139 | 18.2139 | +1.656 (+10.00%) | 47,390,712 |
| 12 Mar 2015 | CNY | 16.9959 | 17.5667 | 16.3589 | 16.5576 | 16.5576 | -0.571 (-3.33%) | 24,844,481 |
| 11 Mar 2015 | CNY | 16.708 | 17.8011 | 16.4532 | 17.1284 | 17.1284 | +0.29 (+1.73%) | 36,356,210 |
| 10 Mar 2015 | CNY | 16.1627 | 17.1998 | 16.099 | 16.8379 | 16.8379 | +0.708 (+4.39%) | 33,981,781 |
| 9 Mar 2015 | CNY | 15.8671 | 16.2544 | 15.6709 | 16.1296 | 16.1296 | +0.079 (+0.49%) | 15,235,800 |
| 6 Mar 2015 | CNY | 16.8685 | 16.9016 | 16.0404 | 16.0506 | 16.0506 | -0.922 (-5.43%) | 30,258,165 |
| 5 Mar 2015 | CNY | 16.8175 | 17.0596 | 16.6392 | 16.973 | 16.973 | +0.161 (+0.96%) | 23,922,002 |
| 4 Mar 2015 | CNY | 16.5704 | 16.9195 | 16.5627 | 16.8124 | 16.8124 | +0.239 (+1.45%) | 18,534,294 |
| 3 Mar 2015 | CNY | 17.187 | 17.187 | 16.5627 | 16.5729 | 16.5729 | -0.912 (-5.22%) | 36,034,093 |
| 2 Mar 2015 | CNY | 17.3272 | 17.8011 | 17.1055 | 17.4851 | 17.4851 | +0.148 (+0.85%) | 29,770,898 |
| 27 Feb 2015 | CNY | 16.6901 | 17.5055 | 16.3716 | 17.3374 | 17.3374 | 0.0 (0.0%) | 32,831,898 |
