| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 2.65 | 2.67 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 9,182,500 |
| 14 May 2024 | CNY | 2.63 | 2.67 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 10,618,980 |
| 13 May 2024 | CNY | 2.61 | 2.67 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 17,497,700 |
| 10 May 2024 | CNY | 2.65 | 2.67 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 11,317,274 |
| 9 May 2024 | CNY | 2.61 | 2.67 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 10,894,820 |
| 8 May 2024 | CNY | 2.67 | 2.67 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 10,420,438 |
| 7 May 2024 | CNY | 2.66 | 2.69 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 13,422,918 |
| 6 May 2024 | CNY | 2.63 | 2.71 | 2.62 | 2.67 | 2.67 | +0.06 (+2.30%) | 22,288,558 |
| 30 Apr 2024 | CNY | 2.61 | 2.65 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 13,343,470 |
| 29 Apr 2024 | CNY | 2.52 | 2.64 | 2.52 | 2.63 | 2.63 | +0.11 (+4.37%) | 20,599,010 |
| 26 Apr 2024 | CNY | 2.54 | 2.56 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 23,331,539 |
| 25 Apr 2024 | CNY | 2.47 | 2.63 | 2.43 | 2.57 | 2.57 | +0.08 (+3.21%) | 32,913,544 |
| 24 Apr 2024 | CNY | 2.44 | 2.51 | 2.43 | 2.49 | 2.49 | +0.04 (+1.63%) | 13,127,006 |
| 23 Apr 2024 | CNY | 2.38 | 2.47 | 2.38 | 2.45 | 2.45 | +0.08 (+3.38%) | 18,338,988 |
| 22 Apr 2024 | CNY | 2.42 | 2.43 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 9,560,226 |
| 19 Apr 2024 | CNY | 2.43 | 2.47 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 10,681,388 |
| 18 Apr 2024 | CNY | 2.5 | 2.5 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 14,970,200 |
| 17 Apr 2024 | CNY | 2.36 | 2.49 | 2.36 | 2.49 | 2.49 | +0.18 (+7.79%) | 25,017,996 |
| 16 Apr 2024 | CNY | 2.5 | 2.54 | 2.31 | 2.31 | 2.31 | -0.23 (-9.06%) | 21,354,720 |
| 15 Apr 2024 | CNY | 2.64 | 2.68 | 2.46 | 2.54 | 2.54 | -0.13 (-4.87%) | 21,877,406 |
| 12 Apr 2024 | CNY | 2.68 | 2.74 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 12,937,880 |
| 11 Apr 2024 | CNY | 2.68 | 2.73 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 10,904,670 |
| 10 Apr 2024 | CNY | 2.74 | 2.77 | 2.66 | 2.69 | 2.69 | -0.05 (-1.82%) | 15,912,782 |
| 9 Apr 2024 | CNY | 2.72 | 2.77 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 12,243,582 |
| 8 Apr 2024 | CNY | 2.77 | 2.81 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 16,510,602 |
| 3 Apr 2024 | CNY | 2.85 | 2.86 | 2.77 | 2.78 | 2.78 | -0.09 (-3.14%) | 26,629,050 |
| 2 Apr 2024 | CNY | 2.85 | 2.99 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 46,795,796 |
| 1 Apr 2024 | CNY | 2.82 | 2.85 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 28,940,650 |
| 29 Mar 2024 | CNY | 2.84 | 2.92 | 2.76 | 2.82 | 2.82 | -0.06 (-2.08%) | 38,690,358 |
| 28 Mar 2024 | CNY | 2.68 | 3.05 | 2.67 | 2.88 | 2.88 | +0.22 (+8.27%) | 63,907,817 |
