| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 2.5 | 2.5 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 14,970,200 |
| 17 Apr 2024 | CNY | 2.36 | 2.49 | 2.36 | 2.49 | 2.49 | +0.18 (+7.79%) | 25,017,996 |
| 16 Apr 2024 | CNY | 2.5 | 2.54 | 2.31 | 2.31 | 2.31 | -0.23 (-9.06%) | 21,354,720 |
| 15 Apr 2024 | CNY | 2.64 | 2.68 | 2.46 | 2.54 | 2.54 | -0.13 (-4.87%) | 21,877,406 |
| 12 Apr 2024 | CNY | 2.68 | 2.74 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 12,937,880 |
| 11 Apr 2024 | CNY | 2.68 | 2.73 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 10,904,670 |
| 10 Apr 2024 | CNY | 2.74 | 2.77 | 2.66 | 2.69 | 2.69 | -0.05 (-1.82%) | 15,912,782 |
| 9 Apr 2024 | CNY | 2.72 | 2.77 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 12,243,582 |
| 8 Apr 2024 | CNY | 2.77 | 2.81 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 16,510,602 |
| 3 Apr 2024 | CNY | 2.85 | 2.86 | 2.77 | 2.78 | 2.78 | -0.09 (-3.14%) | 26,629,050 |
| 2 Apr 2024 | CNY | 2.85 | 2.99 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 46,795,796 |
| 1 Apr 2024 | CNY | 2.82 | 2.85 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 28,940,650 |
| 29 Mar 2024 | CNY | 2.84 | 2.92 | 2.76 | 2.82 | 2.82 | -0.06 (-2.08%) | 38,690,358 |
| 28 Mar 2024 | CNY | 2.68 | 3.05 | 2.67 | 2.88 | 2.88 | +0.22 (+8.27%) | 63,907,817 |
| 27 Mar 2024 | CNY | 2.77 | 2.77 | 2.66 | 2.66 | 2.66 | -0.11 (-3.97%) | 14,193,280 |
| 26 Mar 2024 | CNY | 2.72 | 2.78 | 2.71 | 2.77 | 2.77 | +0.04 (+1.47%) | 17,021,488 |
| 25 Mar 2024 | CNY | 2.82 | 2.83 | 2.72 | 2.73 | 2.73 | -0.1 (-3.53%) | 19,264,954 |
| 22 Mar 2024 | CNY | 2.88 | 2.89 | 2.81 | 2.83 | 2.83 | -0.06 (-2.08%) | 20,250,212 |
| 21 Mar 2024 | CNY | 2.84 | 2.93 | 2.83 | 2.89 | 2.89 | +0.04 (+1.40%) | 27,360,881 |
| 20 Mar 2024 | CNY | 2.83 | 2.88 | 2.81 | 2.85 | 2.85 | -0.02 (-0.70%) | 32,056,061 |
| 19 Mar 2024 | CNY | 2.84 | 3.05 | 2.82 | 2.87 | 2.87 | +0.02 (+0.70%) | 49,323,531 |
| 18 Mar 2024 | CNY | 2.8 | 2.86 | 2.79 | 2.85 | 2.85 | +0.05 (+1.79%) | 18,692,720 |
| 15 Mar 2024 | CNY | 2.73 | 2.81 | 2.72 | 2.8 | 2.8 | +0.05 (+1.82%) | 15,223,450 |
| 14 Mar 2024 | CNY | 2.72 | 2.79 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 22,625,325 |
| 13 Mar 2024 | CNY | 2.7 | 2.72 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 12,940,318 |
| 12 Mar 2024 | CNY | 2.66 | 2.7 | 2.63 | 2.7 | 2.7 | +0.05 (+1.89%) | 16,252,112 |
| 11 Mar 2024 | CNY | 2.62 | 2.65 | 2.59 | 2.65 | 2.65 | +0.03 (+1.15%) | 12,218,582 |
| 8 Mar 2024 | CNY | 2.62 | 2.64 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 12,170,900 |
| 7 Mar 2024 | CNY | 2.6 | 2.7 | 2.58 | 2.63 | 2.63 | +0.05 (+1.94%) | 24,303,510 |
| 6 Mar 2024 | CNY | 2.52 | 2.62 | 2.52 | 2.58 | 2.58 | +0.04 (+1.57%) | 14,974,316 |
