| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | CNY | 2.59 | 2.6 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 15,917,984 |
| 4 Mar 2024 | CNY | 2.63 | 2.65 | 2.55 | 2.61 | 2.61 | -0.03 (-1.14%) | 16,136,478 |
| 1 Mar 2024 | CNY | 2.62 | 2.66 | 2.58 | 2.64 | 2.64 | +0.01 (+0.38%) | 20,037,747 |
| 29 Feb 2024 | CNY | 2.46 | 2.63 | 2.46 | 2.63 | 2.63 | +0.19 (+7.79%) | 30,566,699 |
| 28 Feb 2024 | CNY | 2.64 | 2.69 | 2.44 | 2.44 | 2.44 | -0.19 (-7.22%) | 34,378,814 |
| 27 Feb 2024 | CNY | 2.56 | 2.63 | 2.55 | 2.63 | 2.63 | +0.05 (+1.94%) | 21,529,097 |
| 26 Feb 2024 | CNY | 2.54 | 2.67 | 2.53 | 2.58 | 2.58 | +0.07 (+2.79%) | 30,769,949 |
| 23 Feb 2024 | CNY | 2.44 | 2.51 | 2.42 | 2.51 | 2.51 | +0.08 (+3.29%) | 17,311,750 |
| 22 Feb 2024 | CNY | 2.38 | 2.44 | 2.37 | 2.43 | 2.43 | +0.05 (+2.10%) | 16,279,880 |
| 21 Feb 2024 | CNY | 2.32 | 2.46 | 2.31 | 2.38 | 2.38 | +0.03 (+1.28%) | 18,984,650 |
| 20 Feb 2024 | CNY | 2.31 | 2.35 | 2.27 | 2.35 | 2.35 | +0.03 (+1.29%) | 11,404,243 |
| 19 Feb 2024 | CNY | 2.26 | 2.38 | 2.26 | 2.32 | 2.32 | +0.08 (+3.57%) | 21,196,161 |
| 8 Feb 2024 | CNY | 2.03 | 2.27 | 2.01 | 2.24 | 2.24 | +0.22 (+10.89%) | 24,010,576 |
| 7 Feb 2024 | CNY | 2.09 | 2.12 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 25,592,077 |
| 6 Feb 2024 | CNY | 1.99 | 2.16 | 1.87 | 2.1 | 2.1 | +0.05 (+2.44%) | 26,775,315 |
| 5 Feb 2024 | CNY | 2.28 | 2.28 | 2.03 | 2.05 | 2.05 | -0.25 (-10.87%) | 22,909,690 |
| 2 Feb 2024 | CNY | 2.42 | 2.45 | 2.19 | 2.3 | 2.3 | -0.1 (-4.17%) | 17,444,248 |
| 1 Feb 2024 | CNY | 2.46 | 2.48 | 2.37 | 2.4 | 2.4 | -0.06 (-2.44%) | 17,218,466 |
| 31 Jan 2024 | CNY | 2.58 | 2.63 | 2.46 | 2.46 | 2.46 | -0.13 (-5.02%) | 16,310,020 |
| 30 Jan 2024 | CNY | 2.64 | 2.69 | 2.58 | 2.59 | 2.59 | -0.07 (-2.63%) | 11,216,690 |
| 29 Jan 2024 | CNY | 2.76 | 2.77 | 2.64 | 2.66 | 2.66 | -0.08 (-2.92%) | 11,332,670 |
| 26 Jan 2024 | CNY | 2.72 | 2.79 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 12,431,458 |
| 25 Jan 2024 | CNY | 2.66 | 2.74 | 2.64 | 2.73 | 2.73 | +0.07 (+2.63%) | 14,825,150 |
| 24 Jan 2024 | CNY | 2.61 | 2.67 | 2.55 | 2.66 | 2.66 | +0.06 (+2.31%) | 13,341,052 |
| 23 Jan 2024 | CNY | 2.59 | 2.61 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 11,934,800 |
| 22 Jan 2024 | CNY | 2.76 | 2.77 | 2.56 | 2.6 | 2.6 | -0.17 (-6.14%) | 17,377,916 |
| 19 Jan 2024 | CNY | 2.79 | 2.82 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 9,619,200 |
| 18 Jan 2024 | CNY | 2.83 | 2.85 | 2.71 | 2.8 | 2.8 | -0.04 (-1.41%) | 16,659,612 |
| 17 Jan 2024 | CNY | 2.9 | 2.92 | 2.83 | 2.84 | 2.84 | -0.07 (-2.41%) | 11,305,890 |
| 16 Jan 2024 | CNY | 2.92 | 2.93 | 2.86 | 2.91 | 2.91 | -0.01 (-0.34%) | 11,026,150 |
